AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:36 | 134 | 331,00 |
13.09.24 09:51:36 | 31 | 331,00 |
13.09.24 09:51:26 | 9 | 330,60 |
13.09.24 09:51:11 | 25 | 330,80 |
13.09.24 09:50:01 | 104 | 330,80 |
13.09.24 09:49:45 | 22 | 331,00 |
13.09.24 09:49:45 | 51 | 331,00 |
13.09.24 09:49:45 | 5 | 331,00 |
13.09.24 09:49:37 | 68 | 331,00 |
13.09.24 09:49:37 | 160 | 331,00 |
13.09.24 09:49:37 | 104 | 331,00 |
13.09.24 09:49:37 | 44 | 331,00 |
13.09.24 09:49:37 | 43 | 331,00 |
13.09.24 09:49:37 | 41 | 331,00 |
13.09.24 09:49:37 | 3 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:37 | 104 | 331,20 |
13.09.24 09:48:58 | 128 | 331,40 |
13.09.24 09:48:58 | 99 | 331,40 |
13.09.24 09:48:58 | 10 | 331,40 |
13.09.24 09:48:58 | 8 | 331,40 |
13.09.24 09:48:58 | 1 | 331,40 |
13.09.24 09:48:58 | 4 | 331,40 |
13.09.24 09:48:58 | 2 | 331,40 |
13.09.24 09:48:58 | 24 | 331,40 |
13.09.24 09:48:58 | 43 | 331,40 |
13.09.24 09:48:58 | 11 | 331,40 |
13.09.24 09:48:58 | 3 | 331,40 |
13.09.24 09:48:58 | 2 | 331,40 |
13.09.24 09:48:58 | 90 | 331,40 |
13.09.24 09:41:45 | 10 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:38 | 78 | 331,60 |
13.09.24 09:40:34 | 49 | 331,60 |
13.09.24 09:40:31 | 41 | 331,80 |
13.09.24 09:40:31 | 44 | 331,80 |
13.09.24 09:38:54 | 4 | 332,20 |
13.09.24 09:38:21 | 6 | 332,20 |
13.09.24 09:37:48 | 3 | 332,00 |
13.09.24 09:37:48 | 32 | 332,20 |
13.09.24 09:36:03 | 592 | 332,00 |
13.09.24 09:36:03 | 20 | 332,00 |
13.09.24 09:35:14 | 1 | 332,00 |
13.09.24 09:34:50 | 3 | 332,00 |
13.09.24 09:34:27 | 510 | 331,80 |
13.09.24 09:34:27 | 150 | 331,80 |
13.09.24 09:34:27 | 90 | 331,80 |