AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:01 | 8 | 333,00 |
13.09.24 12:57:01 | 3 | 333,00 |
13.09.24 12:57:01 | 3 | 333,00 |
13.09.24 12:57:01 | 46 | 333,00 |
13.09.24 12:56:59 | 60 | 333,00 |
13.09.24 12:56:59 | 7 | 333,00 |
13.09.24 12:56:59 | 53 | 333,00 |
13.09.24 12:56:59 | 7 | 333,00 |
13.09.24 12:56:59 | 53 | 333,00 |
13.09.24 12:56:58 | 60 | 333,00 |
13.09.24 12:56:57 | 60 | 333,00 |
13.09.24 12:56:56 | 60 | 333,00 |
13.09.24 12:56:55 | 48 | 333,00 |
13.09.24 12:56:55 | 12 | 333,00 |
13.09.24 12:56:55 | 331 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:55 | 12 | 333,00 |
13.09.24 12:56:31 | 5 | 333,00 |
13.09.24 12:56:31 | 43 | 333,00 |
13.09.24 12:56:30 | 6 | 333,00 |
13.09.24 12:56:30 | 54 | 333,00 |
13.09.24 12:56:30 | 16 | 333,00 |
13.09.24 12:56:06 | 44 | 333,00 |
13.09.24 12:56:02 | 25 | 333,00 |
13.09.24 12:56:02 | 24 | 333,00 |
13.09.24 12:56:02 | 36 | 333,00 |
13.09.24 12:56:02 | 10 | 333,00 |
13.09.24 12:56:02 | 23 | 333,00 |
13.09.24 12:56:02 | 46 | 333,00 |
13.09.24 12:56:02 | 10 | 333,00 |
13.09.24 12:55:59 | 4 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:47 | 119 | 333,00 |
13.09.24 12:55:47 | 60 | 333,00 |
13.09.24 12:55:46 | 22 | 333,00 |
13.09.24 12:55:46 | 38 | 333,00 |
13.09.24 12:55:46 | 360 | 332,80 |
13.09.24 12:55:46 | 49 | 332,80 |
13.09.24 12:55:46 | 45 | 332,80 |
13.09.24 12:55:46 | 4 | 332,80 |
13.09.24 12:52:53 | 85 | 332,80 |
13.09.24 12:52:49 | 81 | 332,80 |
13.09.24 12:52:49 | 65 | 332,80 |
13.09.24 12:50:37 | 2 | 332,80 |
13.09.24 12:49:54 | 43 | 332,60 |
13.09.24 12:49:54 | 41 | 332,60 |
13.09.24 12:42:23 | 80 | 332,40 |