AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:09 | 19 | 332,60 |
13.09.24 13:09:09 | 23 | 332,60 |
13.09.24 13:09:09 | 43 | 332,60 |
13.09.24 13:09:09 | 36 | 332,60 |
13.09.24 13:09:09 | 41 | 332,60 |
13.09.24 13:09:09 | 82 | 332,60 |
13.09.24 13:06:53 | 17 | 332,60 |
13.09.24 13:06:53 | 47 | 332,60 |
13.09.24 13:06:53 | 42 | 332,60 |
13.09.24 13:06:53 | 45 | 332,60 |
13.09.24 13:06:53 | 94 | 332,80 |
13.09.24 13:06:53 | 87 | 332,80 |
13.09.24 13:06:53 | 17 | 332,80 |
13.09.24 13:06:53 | 59 | 332,80 |
13.09.24 13:06:53 | 54 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:53 | 116 | 332,80 |
13.09.24 13:06:53 | 214 | 332,80 |
13.09.24 13:02:22 | 51 | 333,00 |
13.09.24 13:02:22 | 25 | 333,00 |
13.09.24 13:02:22 | 90 | 333,00 |
13.09.24 13:02:22 | 60 | 333,00 |
13.09.24 13:02:22 | 37 | 333,00 |
13.09.24 13:01:39 | 17 | 333,00 |
13.09.24 13:01:39 | 90 | 333,00 |
13.09.24 13:01:39 | 60 | 333,00 |
13.09.24 13:00:51 | 60 | 333,00 |
13.09.24 13:00:50 | 5 | 333,00 |
13.09.24 13:00:50 | 48 | 333,00 |
13.09.24 13:00:50 | 28 | 333,00 |
13.09.24 13:00:07 | 32 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:07 | 5 | 333,00 |
13.09.24 13:00:07 | 60 | 333,00 |
13.09.24 12:57:33 | 60 | 333,00 |
13.09.24 12:57:32 | 60 | 333,00 |
13.09.24 12:57:32 | 36 | 333,00 |
13.09.24 12:57:32 | 7 | 333,00 |
13.09.24 12:57:31 | 53 | 333,00 |
13.09.24 12:57:30 | 24 | 333,00 |
13.09.24 12:57:03 | 36 | 333,00 |
13.09.24 12:57:03 | 90 | 333,00 |
13.09.24 12:57:03 | 48 | 333,00 |
13.09.24 12:57:03 | 12 | 333,00 |
13.09.24 12:57:03 | 90 | 333,00 |
13.09.24 12:57:03 | 12 | 333,00 |
13.09.24 12:57:01 | 48 | 333,00 |