AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:50 | 187 | 323,00 |
17.09.24 14:11:50 | 320 | 323,00 |
17.09.24 14:11:50 | 118 | 323,00 |
17.09.24 14:11:50 | 90 | 323,00 |
17.09.24 14:11:50 | 15 | 322,80 |
17.09.24 14:11:50 | 155 | 322,80 |
17.09.24 14:11:50 | 64 | 322,80 |
17.09.24 14:11:50 | 164 | 322,80 |
17.09.24 14:10:34 | 129 | 322,80 |
17.09.24 14:10:34 | 55 | 323,00 |
17.09.24 14:10:34 | 81 | 323,00 |
17.09.24 14:10:34 | 160 | 323,00 |
17.09.24 14:10:34 | 73 | 323,00 |
17.09.24 14:10:34 | 102 | 323,00 |
17.09.24 14:10:34 | 90 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:34 | 16 | 323,20 |
17.09.24 14:10:34 | 158 | 323,20 |
17.09.24 14:10:34 | 100 | 323,20 |
17.09.24 14:10:34 | 42 | 323,20 |
17.09.24 14:10:34 | 2 | 323,20 |
17.09.24 14:10:34 | 87 | 323,20 |
17.09.24 14:09:07 | 3 | 323,60 |
17.09.24 14:08:58 | 194 | 323,60 |
17.09.24 14:08:58 | 65 | 323,60 |
17.09.24 14:08:58 | 6 | 323,60 |
17.09.24 14:08:50 | 7 | 323,20 |
17.09.24 14:08:50 | 66 | 323,40 |
17.09.24 14:08:50 | 68 | 323,40 |
17.09.24 14:08:50 | 10 | 323,40 |
17.09.24 14:08:50 | 49 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:28 | 104 | 323,60 |
17.09.24 14:08:28 | 39 | 323,60 |
17.09.24 14:08:28 | 92 | 323,60 |
17.09.24 14:08:18 | 50 | 323,80 |
17.09.24 14:07:38 | 47 | 323,60 |
17.09.24 14:07:38 | 44 | 323,40 |
17.09.24 14:07:38 | 54 | 323,40 |
17.09.24 14:07:38 | 4 | 323,40 |
17.09.24 14:07:38 | 54 | 323,40 |
17.09.24 14:07:38 | 140 | 323,20 |
17.09.24 14:07:38 | 78 | 323,20 |
17.09.24 14:07:38 | 78 | 323,20 |
17.09.24 14:07:38 | 22 | 323,20 |
17.09.24 14:07:01 | 59 | 323,20 |
17.09.24 14:07:01 | 2 | 323,20 |