AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:58 | 42 | 323,80 |
17.09.24 14:17:58 | 341 | 323,80 |
17.09.24 14:17:56 | 194 | 324,00 |
17.09.24 14:17:56 | 30 | 324,00 |
17.09.24 14:17:56 | 26 | 324,00 |
17.09.24 14:17:56 | 16 | 324,00 |
17.09.24 14:17:29 | 90 | 324,20 |
17.09.24 14:17:29 | 52 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 109 | 324,40 |
17.09.24 14:17:29 | 91 | 324,40 |
17.09.24 14:17:29 | 109 | 324,40 |
17.09.24 14:17:29 | 91 | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:29 | 91 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 73 | 324,40 |
17.09.24 14:17:29 | 160 | 324,40 |
17.09.24 14:17:29 | 160 | 324,40 |
17.09.24 14:17:29 | 375 | 324,40 |
17.09.24 14:17:29 | 130 | 324,40 |
17.09.24 14:17:29 | 75 | 324,20 |
17.09.24 14:17:29 | 19 | 324,20 |
17.09.24 14:17:29 | 79 | 324,20 |
17.09.24 14:16:33 | 11 | 324,20 |
17.09.24 14:16:15 | 95 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:15 | 70 | 324,00 |
17.09.24 14:16:15 | 130 | 324,00 |
17.09.24 14:16:15 | 200 | 324,00 |
17.09.24 14:16:13 | 200 | 324,00 |
17.09.24 14:16:12 | 200 | 324,00 |
17.09.24 14:16:12 | 20 | 324,00 |
17.09.24 14:16:12 | 200 | 324,00 |
17.09.24 14:16:12 | 11 | 324,00 |
17.09.24 14:16:12 | 165 | 324,00 |
17.09.24 14:16:12 | 24 | 324,00 |
17.09.24 14:16:12 | 200 | 324,00 |
17.09.24 14:16:12 | 211 | 324,00 |
17.09.24 14:16:12 | 91 | 324,00 |
17.09.24 14:16:12 | 90 | 324,00 |
17.09.24 14:16:12 | 8 | 324,00 |