AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:32 | 35 | 321,00 |
18.09.24 09:33:32 | 55 | 321,00 |
18.09.24 09:32:54 | 32 | 320,60 |
18.09.24 09:32:54 | 36 | 320,60 |
18.09.24 09:32:54 | 170 | 320,60 |
18.09.24 09:32:54 | 178 | 320,80 |
18.09.24 09:32:54 | 130 | 320,80 |
18.09.24 09:32:54 | 160 | 320,80 |
18.09.24 09:32:54 | 211 | 320,40 |
18.09.24 09:32:54 | 25 | 320,40 |
18.09.24 09:32:31 | 25 | 320,40 |
18.09.24 09:31:57 | 35 | 320,20 |
18.09.24 09:31:57 | 61 | 320,20 |
18.09.24 09:31:57 | 169 | 320,20 |
18.09.24 09:31:04 | 47 | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:04 | 118 | 319,40 |
18.09.24 09:31:04 | 160 | 319,40 |
18.09.24 09:31:04 | 100 | 319,40 |
18.09.24 09:31:04 | 32 | 319,40 |
18.09.24 09:31:04 | 37 | 319,40 |
18.09.24 09:31:04 | 106 | 319,40 |
18.09.24 09:31:04 | 56 | 319,40 |
18.09.24 09:31:04 | 87 | 319,40 |
18.09.24 09:31:03 | 3 | 319,40 |
18.09.24 09:31:03 | 5 | 319,60 |
18.09.24 09:31:03 | 50 | 319,40 |
18.09.24 09:31:03 | 75 | 319,40 |
18.09.24 09:30:11 | 46 | 319,20 |
18.09.24 09:30:11 | 4 | 319,20 |
18.09.24 09:29:25 | 53 | 319,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:02 | 519 | 319,20 |
18.09.24 09:29:02 | 39 | 319,20 |
18.09.24 09:29:02 | 34 | 319,20 |
18.09.24 09:29:02 | 93 | 319,20 |
18.09.24 09:29:02 | 250 | 319,20 |
18.09.24 09:28:23 | 17 | 319,40 |
18.09.24 09:27:18 | 3 | 319,60 |
18.09.24 09:27:18 | 100 | 319,60 |
18.09.24 09:27:18 | 2 | 319,60 |
18.09.24 09:26:09 | 165 | 319,80 |
18.09.24 09:26:08 | 88 | 320,00 |
18.09.24 09:26:08 | 179 | 320,00 |
18.09.24 09:25:02 | 48 | 320,20 |
18.09.24 09:25:02 | 6 | 320,20 |
18.09.24 09:25:02 | 39 | 320,00 |