AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:54 | 16 | 319,00 |
18.09.24 09:49:54 | 19 | 319,00 |
18.09.24 09:49:54 | 36 | 319,00 |
18.09.24 09:49:54 | 47 | 319,00 |
18.09.24 09:49:54 | 194 | 319,00 |
18.09.24 09:49:54 | 202 | 319,00 |
18.09.24 09:49:38 | 799 | 318,80 |
18.09.24 09:48:07 | 59 | 318,60 |
18.09.24 09:48:07 | 121 | 318,60 |
18.09.24 09:48:07 | 32 | 318,60 |
18.09.24 09:48:07 | 38 | 318,60 |
18.09.24 09:48:04 | 94 | 318,80 |
18.09.24 09:48:04 | 102 | 318,80 |
18.09.24 09:47:22 | 28 | 318,80 |
18.09.24 09:47:22 | 152 | 318,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:22 | 6 | 318,80 |
18.09.24 09:45:33 | 54 | 318,80 |
18.09.24 09:45:03 | 58 | 318,80 |
18.09.24 09:44:55 | 2 | 318,80 |
18.09.24 09:44:55 | 48 | 318,80 |
18.09.24 09:44:54 | 34 | 318,80 |
18.09.24 09:44:54 | 17 | 318,80 |
18.09.24 09:44:54 | 149 | 318,60 |
18.09.24 09:44:54 | 39 | 318,60 |
18.09.24 09:44:54 | 34 | 318,60 |
18.09.24 09:44:54 | 34 | 318,80 |
18.09.24 09:44:39 | 68 | 319,00 |
18.09.24 09:44:39 | 212 | 318,80 |
18.09.24 09:44:39 | 5 | 318,80 |
18.09.24 09:44:39 | 18 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:39 | 70 | 319,00 |
18.09.24 09:44:39 | 50 | 319,00 |
18.09.24 09:44:39 | 1 | 319,00 |
18.09.24 09:44:39 | 5,00 Tsd. | 319,00 |
18.09.24 09:44:39 | 1 | 319,00 |
18.09.24 09:44:39 | 100 | 319,00 |
18.09.24 09:44:39 | 32 | 319,20 |
18.09.24 09:44:39 | 4 | 319,20 |
18.09.24 09:44:39 | 9 | 319,20 |
18.09.24 09:44:39 | 296 | 319,20 |
18.09.24 09:44:39 | 254 | 319,20 |
18.09.24 09:44:39 | 16 | 319,20 |
18.09.24 09:44:39 | 64 | 319,20 |
18.09.24 09:44:39 | 167 | 319,20 |
18.09.24 09:44:39 | 4 | 319,20 |