AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:06 | 40 | 282,80 |
22.11.24 15:33:46 | 27 | 282,80 |
22.11.24 15:33:46 | 59 | 282,80 |
22.11.24 15:33:43 | 13 | 283,00 |
22.11.24 15:33:02 | 3 | 283,20 |
22.11.24 15:30:18 | 30 | 283,20 |
22.11.24 15:28:53 | 39 | 283,00 |
22.11.24 15:28:53 | 14 | 283,00 |
22.11.24 15:28:53 | 45 | 283,00 |
22.11.24 15:27:27 | 19 | 283,00 |
22.11.24 15:20:37 | 50 | 283,00 |
22.11.24 15:19:43 | 7 | 283,00 |
22.11.24 15:19:24 | 17 | 283,00 |
22.11.24 15:14:07 | 4 | 283,00 |
22.11.24 15:13:41 | 9 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:41 | 3 | 282,80 |
22.11.24 15:13:41 | 93 | 282,80 |
22.11.24 15:13:41 | 16 | 282,80 |
22.11.24 15:13:41 | 6 | 282,80 |
22.11.24 15:13:41 | 1 | 282,80 |
22.11.24 15:12:54 | 3 | 283,00 |
22.11.24 15:10:34 | 8 | 283,00 |
22.11.24 15:10:34 | 2 | 283,00 |
22.11.24 15:09:36 | 17 | 283,00 |
22.11.24 15:08:09 | 46 | 283,00 |
22.11.24 15:08:09 | 37 | 283,00 |
22.11.24 15:07:01 | 44 | 282,80 |
22.11.24 15:06:47 | 44 | 282,80 |
22.11.24 15:04:35 | 88 | 282,80 |
22.11.24 15:04:35 | 75 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:35 | 113 | 282,80 |
22.11.24 15:04:35 | 22 | 282,80 |
22.11.24 15:04:35 | 45 | 282,80 |
22.11.24 15:04:35 | 2 | 282,80 |
22.11.24 15:04:35 | 48 | 282,80 |
22.11.24 15:04:35 | 52 | 282,80 |
22.11.24 15:03:14 | 1 | 282,60 |
22.11.24 15:02:45 | 4 | 282,80 |
22.11.24 15:02:39 | 13 | 282,60 |
22.11.24 15:02:39 | 84 | 282,60 |
22.11.24 15:02:39 | 102 | 282,60 |
22.11.24 15:02:39 | 31 | 282,60 |
22.11.24 15:02:39 | 87 | 282,60 |
22.11.24 15:00:29 | 1 | 283,00 |
22.11.24 15:00:11 | 250 | 282,80 |