AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:47 | 81 | 316,80 |
18.09.24 10:34:47 | 41 | 316,80 |
18.09.24 10:34:47 | 44 | 316,80 |
18.09.24 10:34:47 | 77 | 316,80 |
18.09.24 10:34:47 | 160 | 317,00 |
18.09.24 10:34:47 | 158 | 317,00 |
18.09.24 10:34:34 | 2 | 317,00 |
18.09.24 10:33:49 | 15 | 316,80 |
18.09.24 10:33:44 | 18 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 18 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:30 | 16 | 316,60 |
18.09.24 10:32:30 | 22 | 316,60 |
18.09.24 10:31:36 | 60 | 316,60 |
18.09.24 10:31:29 | 90 | 316,40 |
18.09.24 10:31:29 | 43 | 316,40 |
18.09.24 10:31:29 | 49 | 316,40 |
18.09.24 10:31:29 | 80 | 316,40 |
18.09.24 10:31:29 | 74 | 316,40 |
18.09.24 10:31:29 | 67 | 316,20 |
18.09.24 10:31:29 | 18 | 316,20 |
18.09.24 10:31:29 | 62 | 316,20 |
18.09.24 10:31:29 | 55 | 316,20 |
18.09.24 10:31:29 | 52 | 316,20 |
18.09.24 10:31:29 | 43 | 316,20 |
18.09.24 10:31:29 | 3 | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:09 | 44 | 316,20 |
18.09.24 10:30:29 | 117 | 316,00 |
18.09.24 10:30:29 | 38 | 316,00 |
18.09.24 10:30:29 | 35 | 316,00 |
18.09.24 10:30:29 | 232 | 316,00 |
18.09.24 10:30:29 | 71 | 316,00 |
18.09.24 10:30:29 | 34 | 316,00 |
18.09.24 10:30:29 | 1 | 316,00 |
18.09.24 10:28:41 | 10 | 316,00 |
18.09.24 10:28:16 | 47 | 316,00 |
18.09.24 10:28:16 | 74 | 316,00 |
18.09.24 10:28:16 | 15 | 316,00 |
18.09.24 10:28:16 | 121 | 316,00 |
18.09.24 10:28:16 | 91 | 316,00 |
18.09.24 10:25:53 | 44 | 316,20 |