GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:03 | 0 | 17,950 |
02.06.25 12:30:05 | 0 | 18,100 |
02.06.25 12:15:05 | 0 | 18,050 |
02.06.25 12:00:03 | 0 | 18,050 |
02.06.25 11:45:02 | 0 | 18,050 |
02.06.25 11:30:05 | 0 | 18,050 |
02.06.25 11:15:02 | 0 | 17,950 |
02.06.25 11:00:05 | 0 | 17,950 |
02.06.25 10:45:03 | 0 | 17,950 |
02.06.25 10:30:07 | 0 | 17,950 |
02.06.25 10:15:02 | 0 | 17,950 |
02.06.25 10:07:28 | 0 | 17,950 |
02.06.25 10:00:03 | 0 | 17,950 |
02.06.25 09:45:03 | 0 | 17,950 |
02.06.25 09:30:02 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:09 | 0 | 17,900 |
02.06.25 09:05:05 | 0 | 17,900 |
02.06.25 08:45:07 | 0 | 17,550 |
02.06.25 08:40:08 | 0 | 17,550 |
02.06.25 08:30:06 | 0 | 17,550 |
02.06.25 08:26:07 | 0 | 17,550 |
02.06.25 08:15:04 | 0 | 17,550 |
30.05.25 21:55:02 | 0 | 17,600 |
30.05.25 21:45:05 | 0 | 17,600 |
30.05.25 21:30:02 | 0 | 17,600 |
30.05.25 21:15:06 | 0 | 17,600 |
30.05.25 21:00:02 | 0 | 17,600 |
30.05.25 20:45:04 | 0 | 17,600 |
30.05.25 20:30:05 | 0 | 17,600 |
30.05.25 20:15:04 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:05 | 0 | 17,600 |
30.05.25 19:45:05 | 0 | 17,800 |
30.05.25 19:30:01 | 0 | 17,800 |
30.05.25 19:15:02 | 0 | 17,800 |
30.05.25 19:00:05 | 0 | 17,800 |
30.05.25 18:45:04 | 0 | 17,800 |
30.05.25 18:30:02 | 0 | 17,800 |
30.05.25 18:15:06 | 0 | 17,800 |
30.05.25 18:00:04 | 0 | 17,800 |
30.05.25 17:45:06 | 0 | 17,800 |
30.05.25 17:35:07 | 0 | 17,800 |
30.05.25 17:15:11 | 0 | 17,700 |
30.05.25 17:00:09 | 0 | 17,700 |
30.05.25 16:45:07 | 0 | 17,700 |
30.05.25 16:30:09 | 0 | 17,700 |