GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:36 | 140 | 13,650 |
12.09.24 11:24:32 | 340 | 13,650 |
12.09.24 11:15:06 | 0 | 13,650 |
12.09.24 11:00:08 | 0 | 13,650 |
12.09.24 10:45:04 | 0 | 13,650 |
12.09.24 10:30:10 | 0 | 13,650 |
12.09.24 10:15:06 | 0 | 13,700 |
12.09.24 10:00:08 | 0 | 13,700 |
12.09.24 09:45:09 | 0 | 13,600 |
12.09.24 09:30:09 | 0 | 13,600 |
12.09.24 09:15:13 | 0 | 13,450 |
12.09.24 09:05:05 | 0 | 13,450 |
12.09.24 08:45:02 | 0 | 13,650 |
12.09.24 08:40:07 | 0 | 13,650 |
12.09.24 08:30:02 | 0 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:07 | 0 | 13,650 |
12.09.24 08:15:03 | 0 | 13,650 |
11.09.24 21:55:36 | 0 | 13,450 |
11.09.24 21:45:01 | 0 | 13,450 |
11.09.24 21:30:07 | 0 | 13,450 |
11.09.24 21:15:02 | 0 | 13,450 |
11.09.24 21:00:05 | 0 | 13,450 |
11.09.24 20:45:02 | 0 | 13,450 |
11.09.24 20:30:05 | 0 | 13,450 |
11.09.24 20:15:03 | 0 | 13,450 |
11.09.24 20:01:05 | 0 | 13,450 |
11.09.24 19:45:04 | 0 | 13,450 |
11.09.24 19:30:02 | 0 | 13,450 |
11.09.24 19:15:06 | 0 | 13,450 |
11.09.24 19:00:03 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:04 | 0 | 13,450 |
11.09.24 18:30:05 | 0 | 13,450 |
11.09.24 18:15:05 | 0 | 13,450 |
11.09.24 18:00:02 | 0 | 13,450 |
11.09.24 17:45:06 | 0 | 13,450 |
11.09.24 17:35:06 | 0 | 13,500 |
11.09.24 17:15:11 | 0 | 13,550 |
11.09.24 17:00:08 | 0 | 13,550 |
11.09.24 16:45:05 | 0 | 13,550 |
11.09.24 15:45:29 | 0 | 13,450 |
11.09.24 15:15:06 | 0 | 13,550 |
11.09.24 15:00:07 | 0 | 13,550 |
11.09.24 14:45:02 | 0 | 13,550 |
11.09.24 14:30:08 | 0 | 13,550 |
11.09.24 14:15:02 | 0 | 13,550 |