GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:02 | 0 | 13,500 |
13.09.24 08:45:06 | 0 | 13,450 |
13.09.24 08:40:06 | 0 | 13,450 |
13.09.24 08:30:03 | 0 | 13,450 |
13.09.24 08:26:08 | 0 | 13,450 |
13.09.24 08:15:04 | 0 | 13,450 |
12.09.24 21:45:05 | 0 | 13,600 |
12.09.24 21:30:07 | 0 | 13,600 |
12.09.24 21:15:06 | 0 | 13,600 |
12.09.24 21:00:08 | 0 | 13,600 |
12.09.24 20:45:11 | 0 | 13,600 |
12.09.24 20:30:13 | 0 | 13,600 |
12.09.24 19:00:13 | 0 | 13,500 |
12.09.24 18:45:10 | 0 | 13,500 |
12.09.24 18:30:11 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:14 | 0 | 13,500 |
12.09.24 18:00:09 | 0 | 13,500 |
12.09.24 17:45:08 | 0 | 13,500 |
12.09.24 17:35:12 | 0 | 13,500 |
12.09.24 17:15:15 | 0 | 13,550 |
12.09.24 17:00:13 | 0 | 13,450 |
12.09.24 16:45:08 | 0 | 13,450 |
12.09.24 16:30:09 | 0 | 13,450 |
12.09.24 16:15:05 | 0 | 13,450 |
12.09.24 16:00:12 | 0 | 13,450 |
12.09.24 15:45:07 | 0 | 13,650 |
12.09.24 15:35:14 | 0 | 13,650 |
12.09.24 15:30:09 | 0 | 13,650 |
12.09.24 15:15:11 | 0 | 13,650 |
12.09.24 15:00:10 | 0 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:07 | 0 | 13,650 |
12.09.24 14:30:11 | 0 | 13,650 |
12.09.24 14:15:07 | 0 | 13,650 |
12.09.24 14:00:09 | 0 | 13,650 |
12.09.24 13:45:05 | 0 | 13,650 |
12.09.24 13:30:15 | 0 | 13,650 |
12.09.24 13:15:07 | 0 | 13,650 |
12.09.24 13:05:09 | 0 | 13,650 |
12.09.24 12:45:06 | 0 | 13,650 |
12.09.24 12:30:09 | 0 | 13,650 |
12.09.24 12:15:10 | 0 | 13,650 |
12.09.24 12:00:07 | 0 | 13,650 |
12.09.24 11:45:09 | 0 | 13,650 |
12.09.24 11:30:08 | 0 | 13,650 |
12.09.24 11:24:41 | 200 | 13,650 |