GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:03 | 0 | 13,900 |
13.09.24 18:45:04 | 0 | 13,900 |
13.09.24 18:30:03 | 0 | 13,900 |
13.09.24 18:15:05 | 0 | 13,900 |
13.09.24 18:00:02 | 0 | 13,900 |
13.09.24 17:45:06 | 0 | 13,900 |
13.09.24 17:35:04 | 0 | 14,100 |
13.09.24 17:15:08 | 0 | 14,000 |
13.09.24 17:00:04 | 0 | 14,000 |
13.09.24 16:45:05 | 0 | 14,000 |
13.09.24 16:30:02 | 0 | 14,000 |
13.09.24 16:15:02 | 0 | 14,000 |
13.09.24 16:00:04 | 0 | 14,000 |
13.09.24 15:45:04 | 0 | 14,000 |
13.09.24 15:35:10 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:07 | 0 | 14,000 |
13.09.24 15:15:04 | 0 | 13,950 |
13.09.24 15:10:08 | 300 | 13,950 |
13.09.24 15:04:17 | 300 | 13,950 |
13.09.24 15:04:13 | 300 | 13,950 |
13.09.24 15:00:06 | 0 | 13,950 |
13.09.24 14:52:17 | 225 | 13,950 |
13.09.24 14:52:13 | 300 | 13,950 |
13.09.24 14:45:06 | 0 | 13,950 |
13.09.24 14:30:08 | 0 | 13,850 |
13.09.24 14:15:02 | 0 | 13,850 |
13.09.24 14:00:07 | 0 | 13,850 |
13.09.24 13:45:03 | 0 | 13,850 |
13.09.24 13:30:13 | 0 | 13,900 |
13.09.24 13:15:04 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:19 | 75 | 13,850 |
13.09.24 12:27:14 | 150 | 13,850 |
13.09.24 12:15:03 | 0 | 13,850 |
13.09.24 12:00:03 | 0 | 13,800 |
13.09.24 11:45:04 | 0 | 13,800 |
13.09.24 11:30:06 | 0 | 13,800 |
13.09.24 11:15:03 | 0 | 13,850 |
13.09.24 11:00:02 | 0 | 13,600 |
13.09.24 10:45:02 | 0 | 13,600 |
13.09.24 10:30:03 | 0 | 13,600 |
13.09.24 10:15:01 | 0 | 13,600 |
13.09.24 10:00:03 | 0 | 13,600 |
13.09.24 09:45:03 | 0 | 13,600 |
13.09.24 09:30:03 | 0 | 13,550 |
13.09.24 09:15:10 | 0 | 13,500 |