GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:00:08 | 0 | 17,550 |
03.06.25 13:45:08 | 0 | 17,550 |
03.06.25 13:30:12 | 0 | 17,550 |
03.06.25 13:27:07 | 0 | 17,550 |
03.06.25 13:15:05 | 0 | 17,450 |
03.06.25 13:05:07 | 0 | 17,550 |
03.06.25 12:45:07 | 0 | 17,550 |
03.06.25 12:30:09 | 0 | 17,550 |
03.06.25 12:15:07 | 0 | 17,550 |
03.06.25 12:00:07 | 0 | 17,550 |
03.06.25 11:45:07 | 0 | 17,550 |
03.06.25 11:30:09 | 0 | 17,550 |
03.06.25 11:15:06 | 0 | 17,500 |
03.06.25 11:00:10 | 0 | 17,500 |
03.06.25 10:45:04 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:30:06 | 0 | 17,850 |
03.06.25 10:15:04 | 0 | 17,900 |
03.06.25 10:00:07 | 0 | 18,000 |
03.06.25 09:45:04 | 0 | 18,000 |
03.06.25 09:30:07 | 0 | 18,000 |
03.06.25 09:15:10 | 0 | 18,000 |
03.06.25 09:05:04 | 0 | 18,000 |
03.06.25 08:45:02 | 0 | 17,700 |
03.06.25 08:40:07 | 0 | 17,700 |
03.06.25 08:30:05 | 0 | 17,700 |
03.06.25 08:26:04 | 0 | 17,700 |
03.06.25 08:15:03 | 0 | 17,700 |
02.06.25 21:55:02 | 0 | 17,800 |
02.06.25 21:45:05 | 0 | 17,800 |
02.06.25 21:30:06 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:05 | 0 | 17,800 |
02.06.25 21:00:08 | 0 | 17,800 |
02.06.25 20:45:02 | 0 | 17,800 |
02.06.25 20:30:05 | 0 | 17,800 |
02.06.25 20:15:02 | 0 | 17,800 |
02.06.25 20:01:07 | 0 | 17,800 |
02.06.25 19:45:03 | 0 | 17,800 |
02.06.25 19:30:02 | 0 | 17,800 |
02.06.25 19:15:04 | 0 | 17,800 |
02.06.25 19:00:03 | 0 | 17,800 |
02.06.25 18:45:02 | 0 | 17,800 |
02.06.25 18:30:07 | 0 | 17,800 |
02.06.25 18:15:04 | 0 | 17,800 |
02.06.25 18:00:03 | 0 | 17,800 |
02.06.25 17:45:04 | 0 | 17,800 |