GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:02 | 0 | 17,500 |
04.06.25 15:35:12 | 0 | 17,500 |
04.06.25 15:30:03 | 0 | 17,650 |
04.06.25 15:15:05 | 0 | 17,800 |
04.06.25 15:00:06 | 0 | 17,800 |
04.06.25 14:45:03 | 0 | 17,800 |
04.06.25 14:30:06 | 0 | 17,800 |
04.06.25 13:34:51 | 6 | 17,900 |
04.06.25 13:30:08 | 0 | 17,800 |
04.06.25 13:27:04 | 0 | 17,800 |
04.06.25 13:15:05 | 0 | 17,800 |
04.06.25 13:05:02 | 0 | 17,800 |
04.06.25 12:45:03 | 0 | 17,800 |
04.06.25 12:30:07 | 0 | 17,800 |
04.06.25 12:15:03 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:05 | 0 | 17,800 |
04.06.25 11:45:02 | 0 | 17,800 |
04.06.25 11:30:06 | 0 | 17,800 |
04.06.25 11:15:02 | 0 | 17,800 |
04.06.25 11:00:03 | 0 | 17,800 |
04.06.25 10:45:02 | 0 | 17,800 |
04.06.25 10:30:06 | 0 | 17,800 |
04.06.25 10:15:03 | 0 | 17,800 |
04.06.25 10:00:03 | 0 | 17,800 |
04.06.25 09:45:02 | 0 | 17,800 |
04.06.25 09:30:03 | 0 | 17,800 |
04.06.25 09:15:09 | 0 | 17,600 |
04.06.25 09:05:02 | 0 | 17,600 |
04.06.25 08:45:05 | 0 | 17,400 |
04.06.25 08:40:06 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:05 | 0 | 17,400 |
04.06.25 08:26:07 | 0 | 17,400 |
04.06.25 08:15:01 | 0 | 17,400 |
03.06.25 21:55:32 | 0 | 17,550 |
03.06.25 21:45:04 | 0 | 17,550 |
03.06.25 21:30:04 | 0 | 17,550 |
03.06.25 21:15:05 | 0 | 17,550 |
03.06.25 21:00:07 | 0 | 17,550 |
03.06.25 20:45:06 | 0 | 17,550 |
03.06.25 20:30:06 | 0 | 17,550 |
03.06.25 20:15:02 | 0 | 17,550 |
03.06.25 20:01:03 | 0 | 17,550 |
03.06.25 19:45:05 | 0 | 17,550 |
03.06.25 19:30:02 | 0 | 17,550 |
03.06.25 19:15:03 | 0 | 17,550 |