GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:02 | 0 | 18,100 |
05.06.25 14:45:05 | 0 | 17,750 |
05.06.25 14:30:02 | 0 | 17,750 |
05.06.25 14:00:06 | 0 | 17,700 |
05.06.25 13:45:03 | 0 | 17,700 |
05.06.25 13:30:10 | 0 | 17,700 |
05.06.25 13:27:05 | 0 | 17,700 |
05.06.25 13:15:02 | 0 | 17,700 |
05.06.25 13:05:05 | 0 | 17,700 |
05.06.25 12:45:04 | 0 | 17,700 |
05.06.25 12:30:06 | 0 | 17,700 |
05.06.25 12:15:02 | 0 | 17,700 |
05.06.25 12:00:06 | 0 | 17,650 |
05.06.25 11:45:02 | 0 | 17,650 |
05.06.25 11:30:04 | 0 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:15:03 | 0 | 17,650 |
05.06.25 11:00:06 | 0 | 17,650 |
05.06.25 10:45:01 | 0 | 17,500 |
05.06.25 10:30:03 | 0 | 17,500 |
05.06.25 10:15:01 | 0 | 17,500 |
05.06.25 10:00:04 | 0 | 17,500 |
05.06.25 09:45:02 | 0 | 17,450 |
05.06.25 09:30:05 | 0 | 17,450 |
05.06.25 09:15:04 | 0 | 17,450 |
05.06.25 09:05:02 | 0 | 17,450 |
05.06.25 08:45:05 | 0 | 17,300 |
05.06.25 08:40:06 | 0 | 17,300 |
05.06.25 08:30:06 | 0 | 17,300 |
05.06.25 08:26:07 | 0 | 17,300 |
05.06.25 08:15:05 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:05 | 0 | 17,500 |
04.06.25 21:30:09 | 0 | 17,500 |
04.06.25 21:15:05 | 0 | 17,500 |
04.06.25 21:00:06 | 0 | 17,500 |
04.06.25 20:45:05 | 0 | 17,500 |
04.06.25 20:30:07 | 0 | 17,500 |
04.06.25 20:15:08 | 0 | 17,500 |
04.06.25 20:01:08 | 0 | 17,500 |
04.06.25 19:45:10 | 0 | 17,500 |
04.06.25 19:30:08 | 0 | 17,500 |
04.06.25 19:15:05 | 0 | 17,500 |
04.06.25 19:00:07 | 0 | 17,500 |
04.06.25 18:45:09 | 0 | 17,450 |
04.06.25 18:30:08 | 0 | 17,450 |
04.06.25 18:15:08 | 0 | 17,450 |