GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:02 | 0 | 13,700 |
06.09.24 19:15:04 | 0 | 13,700 |
06.09.24 19:00:03 | 0 | 13,700 |
06.09.24 18:45:02 | 0 | 13,700 |
06.09.24 18:30:01 | 0 | 13,700 |
06.09.24 18:15:02 | 0 | 13,700 |
06.09.24 18:00:05 | 0 | 13,700 |
06.09.24 17:45:02 | 0 | 13,700 |
06.09.24 17:35:07 | 0 | 13,700 |
06.09.24 17:15:04 | 0 | 13,800 |
06.09.24 17:00:02 | 0 | 13,800 |
06.09.24 16:45:05 | 0 | 13,800 |
06.09.24 16:30:06 | 0 | 13,800 |
06.09.24 16:15:03 | 0 | 13,800 |
06.09.24 16:00:08 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:04 | 0 | 13,800 |
06.09.24 15:35:22 | 0 | 13,800 |
06.09.24 15:30:07 | 0 | 13,800 |
06.09.24 15:08:10 | 100 | 13,850 |
06.09.24 15:08:01 | 300 | 13,850 |
06.09.24 13:42:50 | 100 | 13,850 |
06.09.24 13:42:46 | 300 | 13,850 |
06.09.24 13:30:09 | 0 | 13,800 |
06.09.24 13:15:03 | 0 | 13,700 |
06.09.24 13:05:03 | 0 | 13,800 |
06.09.24 12:45:02 | 0 | 13,800 |
06.09.24 12:15:06 | 0 | 13,800 |
06.09.24 12:00:07 | 0 | 13,800 |
06.09.24 11:51:23 | 100 | 13,850 |
06.09.24 11:51:19 | 100 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:08 | 0 | 13,800 |
06.09.24 11:30:10 | 0 | 13,800 |
06.09.24 11:15:06 | 0 | 13,800 |
06.09.24 11:00:08 | 0 | 13,800 |
06.09.24 10:50:14 | 300 | 13,900 |
06.09.24 10:45:04 | 0 | 13,800 |
06.09.24 10:30:09 | 0 | 13,800 |
06.09.24 10:15:05 | 0 | 13,750 |
06.09.24 10:00:08 | 0 | 13,750 |
06.09.24 09:50:22 | 300 | 13,850 |
06.09.24 09:45:04 | 0 | 13,850 |
06.09.24 09:30:20 | 0 | 13,850 |
06.09.24 09:15:12 | 0 | 13,850 |
06.09.24 09:05:03 | 0 | 13,850 |
06.09.24 08:45:05 | 0 | 13,850 |