GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:05 | 0 | 17,900 |
28.05.25 21:55:34 | 0 | 18,300 |
28.05.25 21:45:05 | 0 | 18,300 |
28.05.25 21:30:04 | 0 | 18,300 |
28.05.25 21:15:09 | 0 | 18,300 |
28.05.25 21:00:08 | 0 | 18,300 |
28.05.25 20:45:08 | 0 | 18,300 |
28.05.25 20:30:08 | 0 | 18,400 |
28.05.25 20:15:08 | 0 | 18,400 |
28.05.25 20:01:07 | 0 | 18,400 |
28.05.25 19:45:08 | 0 | 18,400 |
28.05.25 19:30:07 | 0 | 18,400 |
28.05.25 19:15:06 | 0 | 18,400 |
28.05.25 19:00:06 | 0 | 18,400 |
28.05.25 18:45:07 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:08 | 0 | 18,400 |
28.05.25 18:15:08 | 0 | 18,400 |
28.05.25 18:00:09 | 0 | 18,400 |
28.05.25 17:45:08 | 0 | 18,400 |
28.05.25 17:35:09 | 0 | 18,400 |
28.05.25 17:15:12 | 0 | 18,350 |
28.05.25 17:00:05 | 0 | 18,350 |
28.05.25 16:45:02 | 0 | 18,350 |
28.05.25 16:30:05 | 0 | 18,350 |
28.05.25 16:15:02 | 0 | 18,350 |
28.05.25 16:00:07 | 0 | 18,350 |
28.05.25 15:45:02 | 0 | 18,350 |
28.05.25 15:35:12 | 0 | 18,350 |
28.05.25 15:30:02 | 0 | 18,300 |
28.05.25 15:15:06 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:02 | 0 | 18,300 |
28.05.25 14:45:03 | 0 | 18,300 |
28.05.25 14:30:04 | 0 | 18,350 |
28.05.25 14:00:03 | 0 | 18,350 |
28.05.25 13:45:02 | 0 | 18,350 |
28.05.25 13:30:11 | 0 | 18,300 |
28.05.25 13:27:05 | 0 | 18,300 |
28.05.25 13:15:02 | 0 | 18,300 |
28.05.25 13:05:05 | 0 | 18,300 |
28.05.25 12:45:02 | 0 | 18,300 |
28.05.25 12:30:06 | 0 | 18,050 |
28.05.25 12:15:02 | 0 | 18,050 |
28.05.25 12:00:06 | 0 | 18,050 |
28.05.25 11:45:02 | 0 | 18,100 |
28.05.25 11:30:06 | 0 | 18,100 |