GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:06 | 0 | 13,500 |
10.09.24 08:26:08 | 0 | 13,500 |
10.09.24 08:15:04 | 0 | 13,500 |
09.09.24 21:55:35 | 0 | 13,500 |
09.09.24 21:45:06 | 0 | 13,500 |
09.09.24 18:44:00 | 350 | 13,500 |
09.09.24 18:43:55 | 350 | 13,500 |
09.09.24 18:43:50 | 350 | 13,500 |
09.09.24 18:38:20 | 350 | 13,550 |
09.09.24 18:38:02 | 500 | 13,500 |
09.09.24 18:36:09 | 2,40 Tsd. | 13,300 |
09.09.24 18:30:02 | 0 | 13,650 |
09.09.24 18:15:02 | 0 | 13,650 |
09.09.24 18:00:06 | 0 | 13,650 |
09.09.24 17:45:05 | 0 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:02 | 0 | 13,950 |
09.09.24 11:00:07 | 0 | 13,950 |
09.09.24 10:45:02 | 0 | 13,950 |
09.09.24 10:30:07 | 0 | 13,950 |
09.09.24 10:15:03 | 0 | 13,950 |
09.09.24 10:00:04 | 0 | 13,950 |
09.09.24 09:45:06 | 0 | 13,800 |
09.09.24 09:40:00 | 200 | 13,900 |
09.09.24 09:30:06 | 0 | 13,900 |
09.09.24 09:15:10 | 0 | 13,900 |
09.09.24 09:05:02 | 0 | 13,800 |
09.09.24 08:57:42 | 200 | 13,900 |
09.09.24 08:57:39 | 200 | 13,900 |
09.09.24 08:52:57 | 200 | 13,900 |
09.09.24 08:52:54 | 200 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:06 | 0 | 13,700 |
09.09.24 08:40:06 | 0 | 13,700 |
09.09.24 08:30:03 | 0 | 13,700 |
09.09.24 08:26:07 | 0 | 13,700 |
09.09.24 08:15:04 | 0 | 13,700 |
06.09.24 21:55:03 | 0 | 13,700 |
06.09.24 21:45:03 | 0 | 13,700 |
06.09.24 21:30:05 | 0 | 13,700 |
06.09.24 21:15:02 | 0 | 13,700 |
06.09.24 21:00:02 | 0 | 13,700 |
06.09.24 20:45:05 | 0 | 13,700 |
06.09.24 20:30:03 | 0 | 13,700 |
06.09.24 20:15:02 | 0 | 13,700 |
06.09.24 20:01:04 | 0 | 13,700 |
06.09.24 19:45:05 | 0 | 13,700 |