GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:40:05 | 4 | 14,000 |
26.08.24 14:40:05 | 596 | 13,950 |
26.08.24 11:03:42 | 117 | 14,000 |
26.08.24 11:02:51 | 193 | 14,000 |
26.08.24 10:58:18 | 534 | 14,000 |
26.08.24 10:58:18 | 236 | 14,050 |
26.08.24 09:51:34 | 1,05 Tsd. | 14,200 |
26.08.24 09:02:19 | 300 | 14,000 |
23.08.24 17:36:14 | 30 | 14,200 |
23.08.24 16:51:17 | 903 | 14,100 |
23.08.24 16:35:54 | 153 | 14,050 |
23.08.24 16:35:44 | 247 | 14,050 |
23.08.24 15:56:52 | 268 | 13,950 |
23.08.24 15:20:35 | 367 | 13,900 |
23.08.24 13:25:18 | 122 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:09:15 | 250 | 13,750 |
23.08.24 10:42:22 | 232 | 13,950 |
23.08.24 10:42:22 | 534 | 13,900 |
23.08.24 10:42:22 | 734 | 13,850 |
23.08.24 09:28:46 | 500 | 13,850 |
23.08.24 09:26:09 | 700 | 13,750 |
23.08.24 09:22:24 | 100 | 13,750 |
23.08.24 09:02:06 | 45 | 13,700 |
22.08.24 17:36:05 | 564 | 13,650 |
22.08.24 17:26:49 | 14 | 13,650 |
22.08.24 17:26:44 | 6 | 13,650 |
22.08.24 17:26:44 | 9 | 13,650 |
22.08.24 13:49:50 | 500 | 13,650 |
22.08.24 13:28:40 | 451 | 13,550 |
22.08.24 13:28:40 | 549 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:28:48 | 500 | 13,750 |
22.08.24 12:16:46 | 500 | 13,800 |
22.08.24 12:11:21 | 600 | 13,800 |
22.08.24 12:08:23 | 100 | 13,600 |
22.08.24 12:08:23 | 900 | 13,650 |
22.08.24 11:49:39 | 47 | 13,800 |
22.08.24 11:49:39 | 60 | 13,700 |
22.08.24 11:49:39 | 767 | 13,700 |
22.08.24 11:49:39 | 562 | 13,800 |
22.08.24 11:29:53 | 100 | 13,800 |
22.08.24 11:15:11 | 84 | 13,750 |
22.08.24 11:14:59 | 800 | 13,850 |
21.08.24 17:36:11 | 120 | 13,850 |
21.08.24 12:46:59 | 107 | 13,800 |
21.08.24 11:45:26 | 1 | 13,800 |