GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:55 | 650 | 13,900 |
09:33:35 | 508 | 14,000 |
09:33:35 | 544 | 14,150 |
09:02:03 | 7 | 14,250 |
13.09.24 17:36:15 | 48 | 14,000 |
13.09.24 17:30:30 | 238 | 14,200 |
13.09.24 17:30:30 | 100 | 14,150 |
13.09.24 15:29:16 | 300 | 14,100 |
13.09.24 15:12:28 | 250 | 14,000 |
13.09.24 11:15:16 | 291 | 13,850 |
13.09.24 11:15:16 | 74 | 13,850 |
13.09.24 11:08:33 | 544 | 14,100 |
13.09.24 11:07:10 | 104 | 13,850 |
13.09.24 11:06:59 | 544 | 13,850 |
13.09.24 11:06:59 | 822 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:16 | 228 | 13,600 |
12.09.24 17:25:21 | 4 | 13,550 |
12.09.24 17:21:41 | 2 | 13,550 |
12.09.24 17:15:00 | 182 | 13,650 |
12.09.24 15:55:58 | 513 | 13,600 |
12.09.24 15:55:58 | 87 | 13,650 |
12.09.24 14:07:19 | 200 | 13,800 |
12.09.24 11:56:09 | 92 | 13,700 |
12.09.24 11:56:09 | 308 | 13,700 |
12.09.24 11:44:32 | 500 | 13,800 |
12.09.24 10:29:16 | 50 | 13,700 |
12.09.24 09:59:39 | 14 | 13,800 |
12.09.24 09:59:08 | 14 | 13,800 |
12.09.24 09:58:55 | 25 | 13,700 |
12.09.24 09:15:00 | 100 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:54 | 320 | 13,700 |
11.09.24 17:36:12 | 252 | 13,550 |
11.09.24 17:28:18 | 3 | 13,550 |
11.09.24 17:20:42 | 66 | 13,550 |
11.09.24 16:43:52 | 125 | 13,650 |
11.09.24 16:43:52 | 1,09 Tsd. | 13,650 |
11.09.24 16:43:52 | 523 | 13,600 |
11.09.24 16:39:14 | 361 | 13,400 |
11.09.24 16:36:26 | 700 | 13,550 |
11.09.24 16:09:39 | 94 | 13,400 |
11.09.24 15:55:25 | 1,85 Tsd. | 13,400 |
11.09.24 15:38:37 | 153 | 13,450 |
11.09.24 15:25:34 | 435 | 13,500 |
11.09.24 15:25:34 | 115 | 13,500 |
11.09.24 15:24:54 | 699 | 13,550 |