GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:25 | 434 | 13,650 |
04.09.24 17:05:22 | 200 | 13,850 |
04.09.24 16:10:25 | 300 | 13,800 |
04.09.24 15:42:13 | 2 | 13,800 |
04.09.24 14:51:59 | 9 | 13,850 |
04.09.24 14:08:02 | 300 | 13,700 |
04.09.24 12:40:25 | 132 | 13,850 |
04.09.24 12:40:25 | 160 | 13,850 |
04.09.24 12:40:25 | 8 | 13,850 |
04.09.24 11:56:18 | 350 | 13,850 |
04.09.24 11:40:27 | 108 | 13,750 |
04.09.24 11:40:27 | 392 | 13,800 |
04.09.24 10:17:57 | 634 | 13,950 |
04.09.24 10:17:57 | 6 | 13,900 |
04.09.24 10:16:03 | 15 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:06 | 24 | 13,900 |
04.09.24 10:06:43 | 191 | 13,900 |
04.09.24 10:06:43 | 35 | 13,900 |
04.09.24 10:06:43 | 28 | 13,900 |
04.09.24 09:52:15 | 7 | 13,900 |
04.09.24 09:40:36 | 84 | 13,800 |
04.09.24 09:40:11 | 500 | 13,800 |
04.09.24 09:40:11 | 532 | 13,850 |
04.09.24 09:40:11 | 532 | 13,900 |
04.09.24 09:37:22 | 900 | 14,000 |
04.09.24 09:04:31 | 532 | 13,850 |
03.09.24 17:36:00 | 113 | 14,100 |
03.09.24 17:29:56 | 2 | 14,050 |
03.09.24 17:29:55 | 23 | 14,050 |
03.09.24 17:13:39 | 30 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:37 | 500 | 13,900 |
03.09.24 16:29:55 | 97 | 13,950 |
02.09.24 17:36:15 | 229 | 14,100 |
02.09.24 16:33:18 | 470 | 14,000 |
02.09.24 15:53:02 | 39 | 14,000 |
02.09.24 12:10:59 | 529 | 14,050 |
02.09.24 10:26:41 | 104 | 13,900 |
02.09.24 10:24:20 | 564 | 13,900 |
02.09.24 09:35:58 | 529 | 13,900 |
02.09.24 09:35:58 | 529 | 13,950 |
02.09.24 09:02:15 | 33 | 14,100 |
30.08.24 17:36:20 | 65 | 14,100 |
30.08.24 17:25:41 | 400 | 14,000 |
30.08.24 12:53:14 | 125 | 13,950 |
30.08.24 09:13:57 | 80 | 14,100 |