GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:22 | 140 | 14,250 |
29.08.24 17:30:05 | 19 | 14,200 |
29.08.24 15:57:01 | 122 | 14,200 |
29.08.24 15:33:23 | 100 | 14,200 |
29.08.24 14:52:42 | 138 | 14,200 |
29.08.24 12:35:50 | 500 | 14,350 |
29.08.24 11:57:19 | 150 | 14,350 |
29.08.24 09:46:45 | 190 | 14,200 |
29.08.24 09:21:30 | 9 | 14,200 |
29.08.24 09:21:27 | 1 | 14,200 |
29.08.24 09:02:18 | 30 | 14,250 |
28.08.24 17:36:19 | 205 | 14,300 |
28.08.24 17:27:49 | 9 | 14,200 |
28.08.24 17:27:49 | 19 | 14,200 |
28.08.24 17:22:08 | 7 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:15:27 | 8 | 14,200 |
28.08.24 17:15:08 | 11 | 14,200 |
28.08.24 17:09:27 | 22 | 14,200 |
28.08.24 17:09:27 | 14 | 14,200 |
28.08.24 17:09:27 | 433 | 14,200 |
28.08.24 12:18:56 | 100 | 14,250 |
28.08.24 11:28:01 | 600 | 14,300 |
28.08.24 11:11:15 | 1,00 Tsd. | 14,300 |
28.08.24 11:05:30 | 430 | 14,250 |
28.08.24 11:05:30 | 99 | 14,250 |
28.08.24 11:05:30 | 1,83 Tsd. | 14,300 |
27.08.24 17:36:28 | 5 | 14,500 |
27.08.24 17:22:49 | 269 | 14,300 |
27.08.24 14:26:29 | 840 | 14,300 |
27.08.24 13:56:57 | 309 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:32:48 | 529 | 14,200 |
27.08.24 11:06:09 | 2 | 14,000 |
27.08.24 10:24:36 | 135 | 14,000 |
27.08.24 10:20:56 | 100 | 14,000 |
27.08.24 09:07:43 | 529 | 14,000 |
26.08.24 17:36:15 | 31 | 14,000 |
26.08.24 16:43:36 | 30 | 14,000 |
26.08.24 16:30:03 | 50 | 14,150 |
26.08.24 16:30:03 | 220 | 14,100 |
26.08.24 16:22:02 | 230 | 14,100 |
26.08.24 15:26:42 | 320 | 14,100 |
26.08.24 15:15:55 | 300 | 14,000 |
26.08.24 15:13:09 | 56 | 14,000 |
26.08.24 15:13:09 | 517 | 14,000 |
26.08.24 14:54:03 | 144 | 14,000 |