GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:28 | 296 | 13,600 |
11.09.24 11:39:32 | 1,43 Tsd. | 13,700 |
11.09.24 11:38:51 | 14 | 13,800 |
11.09.24 11:36:24 | 75 | 13,900 |
11.09.24 10:39:12 | 86 | 13,800 |
10.09.24 17:36:03 | 24 | 14,000 |
10.09.24 17:28:59 | 13 | 13,850 |
10.09.24 17:23:54 | 1 | 13,850 |
10.09.24 17:16:28 | 5 | 13,850 |
10.09.24 17:16:23 | 15 | 13,850 |
10.09.24 16:16:54 | 48 | 13,850 |
10.09.24 16:16:20 | 399 | 13,850 |
10.09.24 14:28:31 | 99 | 13,850 |
10.09.24 11:02:12 | 546 | 13,900 |
10.09.24 10:38:07 | 54 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:48 | 400 | 13,850 |
09.09.24 17:36:20 | 121 | 13,750 |
09.09.24 17:27:44 | 33 | 13,800 |
09.09.24 17:27:44 | 29 | 13,800 |
09.09.24 17:02:26 | 100 | 13,800 |
09.09.24 13:29:44 | 196 | 13,950 |
09.09.24 13:29:44 | 4 | 13,900 |
09.09.24 12:07:41 | 87 | 13,850 |
09.09.24 11:37:35 | 5 | 13,850 |
09.09.24 11:18:44 | 850 | 14,000 |
09.09.24 09:46:57 | 367 | 13,900 |
09.09.24 09:46:47 | 1,37 Tsd. | 13,900 |
09.09.24 09:39:52 | 355 | 13,900 |
09.09.24 09:36:37 | 186 | 13,900 |
09.09.24 09:36:37 | 600 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:39 | 35 | 13,900 |
09.09.24 09:14:08 | 29 | 13,900 |
09.09.24 09:13:58 | 22 | 13,900 |
09.09.24 09:02:29 | 129 | 13,900 |
09.09.24 09:02:27 | 21 | 13,900 |
06.09.24 17:36:02 | 36 | 13,800 |
06.09.24 17:25:11 | 5 | 13,850 |
06.09.24 16:06:26 | 102 | 13,800 |
06.09.24 16:06:08 | 266 | 13,950 |
06.09.24 16:06:08 | 92 | 13,850 |
05.09.24 17:36:27 | 0 | 13,900 |
05.09.24 13:53:15 | 104 | 13,850 |
05.09.24 09:40:37 | 35 | 13,850 |
05.09.24 09:18:16 | 4 | 13,850 |
05.09.24 09:07:50 | 450 | 13,900 |