TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:18 | - | 1.233,500 |
11.06.25 19:43:07 | - | 1.233,000 |
11.06.25 19:42:56 | - | 1.233,500 |
11.06.25 19:42:51 | - | 1.234,500 |
11.06.25 19:42:33 | - | 1.233,000 |
11.06.25 19:42:19 | - | 1.232,500 |
11.06.25 19:42:19 | - | 1.232,500 |
11.06.25 19:42:12 | - | 1.233,000 |
11.06.25 19:42:04 | - | 1.232,500 |
11.06.25 19:41:44 | - | 1.233,000 |
11.06.25 19:39:41 | - | 1.232,500 |
11.06.25 19:39:41 | - | 1.232,500 |
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:28 | - | 1.233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:28 | - | 1.233,000 |
11.06.25 19:39:15 | - | 1.232,500 |
11.06.25 19:39:10 | - | 1.233,000 |
11.06.25 19:38:04 | - | 1.232,500 |
11.06.25 19:38:04 | - | 1.232,500 |
11.06.25 19:37:58 | - | 1.232,500 |
11.06.25 19:37:24 | - | 1.232,500 |
11.06.25 19:37:13 | - | 1.233,000 |
11.06.25 19:37:08 | - | 1.233,500 |
11.06.25 19:36:58 | - | 1.233,000 |
11.06.25 19:36:58 | - | 1.233,000 |
11.06.25 19:36:47 | - | 1.233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:39 | - | 1.233,000 |
11.06.25 19:36:32 | - | 1.233,500 |
11.06.25 19:36:23 | - | 1.233,000 |
11.06.25 19:36:16 | - | 1.234,500 |
11.06.25 19:36:16 | - | 1.234,500 |
11.06.25 19:35:18 | - | 1.234,000 |
11.06.25 19:35:05 | - | 1.233,500 |
11.06.25 19:35:00 | - | 1.233,000 |
11.06.25 19:34:46 | - | 1.232,500 |
11.06.25 19:34:37 | - | 1.233,500 |
11.06.25 19:34:37 | - | 1.233,500 |
11.06.25 19:34:37 | - | 1.233,500 |
11.06.25 19:34:37 | - | 1.233,500 |
11.06.25 19:34:37 | - | 1.233,500 |
11.06.25 19:34:30 | - | 1.233,000 |