TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:56 | - | 1.280,000 |
06.06.25 19:13:37 | - | 1.280,500 |
06.06.25 19:13:31 | - | 1.281,000 |
06.06.25 19:13:14 | - | 1.280,500 |
06.06.25 19:13:08 | - | 1.280,000 |
06.06.25 19:13:03 | - | 1.279,500 |
06.06.25 19:12:53 | - | 1.279,500 |
06.06.25 19:12:35 | - | 1.279,500 |
06.06.25 19:12:13 | - | 1.280,000 |
06.06.25 19:12:03 | - | 1.279,500 |
06.06.25 19:11:54 | - | 1.279,500 |
06.06.25 19:11:19 | - | 1.279,500 |
06.06.25 19:11:07 | - | 1.280,000 |
06.06.25 19:11:00 | - | 1.279,500 |
06.06.25 19:10:41 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:21 | - | 1.280,500 |
06.06.25 19:10:14 | - | 1.280,500 |
06.06.25 19:10:03 | - | 1.280,000 |
06.06.25 19:09:57 | - | 1.280,000 |
06.06.25 19:09:31 | - | 1.280,000 |
06.06.25 19:09:17 | - | 1.280,500 |
06.06.25 19:09:04 | - | 1.280,000 |
06.06.25 19:08:53 | - | 1.280,500 |
06.06.25 19:08:37 | - | 1.280,000 |
06.06.25 19:08:12 | - | 1.280,500 |
06.06.25 19:08:12 | - | 1.280,500 |
06.06.25 19:08:12 | - | 1.280,500 |
06.06.25 19:07:54 | - | 1.281,000 |
06.06.25 19:07:32 | - | 1.280,500 |
06.06.25 19:07:25 | - | 1.281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:04 | - | 1.280,000 |
06.06.25 19:06:38 | - | 1.280,500 |
06.06.25 19:06:29 | - | 1.280,000 |
06.06.25 19:06:29 | - | 1.280,000 |
06.06.25 19:06:08 | - | 1.280,500 |
06.06.25 19:06:03 | - | 1.280,500 |
06.06.25 19:06:03 | - | 1.280,500 |
06.06.25 19:06:03 | - | 1.280,500 |
06.06.25 19:06:03 | - | 1.280,500 |
06.06.25 19:05:48 | - | 1.280,500 |
06.06.25 19:05:43 | - | 1.280,000 |
06.06.25 19:05:25 | - | 1.281,000 |
06.06.25 19:05:09 | - | 1.281,000 |
06.06.25 19:04:51 | - | 1.281,000 |
06.06.25 19:04:31 | - | 1.280,500 |