TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:37 | - | 1.250,500 |
18:16:37 | - | 1.250,500 |
18:16:30 | - | 1.251,000 |
18:16:30 | - | 1.251,000 |
18:16:05 | - | 1.250,500 |
18:15:56 | - | 1.251,000 |
18:15:45 | - | 1.250,500 |
18:15:38 | - | 1.251,000 |
18:15:19 | - | 1.250,500 |
18:14:08 | - | 1.250,500 |
18:14:08 | - | 1.250,500 |
18:13:58 | - | 1.250,500 |
18:13:52 | - | 1.250,500 |
18:13:33 | - | 1.250,500 |
18:13:28 | - | 1.251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | - | 1.250,500 |
18:12:59 | - | 1.251,000 |
18:12:45 | - | 1.250,500 |
18:12:38 | - | 1.251,000 |
18:12:32 | - | 1.252,000 |
18:11:56 | - | 1.251,500 |
18:11:56 | - | 1.251,500 |
18:11:56 | - | 1.251,500 |
18:11:56 | - | 1.251,500 |
18:11:45 | - | 1.252,000 |
18:11:36 | - | 1.251,500 |
18:11:30 | - | 1.252,000 |
18:11:24 | - | 1.251,000 |
18:11:18 | - | 1.251,000 |
18:11:06 | - | 1.251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:00 | - | 1.251,000 |
18:10:47 | - | 1.250,000 |
18:10:41 | - | 1.250,500 |
18:10:36 | - | 1.250,000 |
18:10:34 | - | 1.250,000 |
18:10:33 | - | 1.248,500 |
18:10:25 | - | 1.248,500 |
18:10:11 | - | 1.248,500 |
18:09:58 | - | 1.248,500 |
18:09:58 | - | 1.248,500 |
18:09:58 | - | 1.248,500 |
18:09:58 | - | 1.248,500 |
18:09:51 | - | 1.248,000 |
18:09:51 | - | 1.248,000 |
18:09:46 | - | 1.248,500 |