TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:32 | - | 1.227,500 |
23.12.24 19:50:25 | - | 1.227,000 |
23.12.24 19:49:16 | - | 1.227,500 |
23.12.24 19:49:10 | - | 1.227,000 |
23.12.24 19:48:10 | - | 1.227,500 |
23.12.24 19:48:10 | - | 1.227,500 |
23.12.24 19:48:09 | - | 1.227,000 |
23.12.24 19:47:58 | - | 1.226,500 |
23.12.24 19:46:55 | - | 1.226,500 |
23.12.24 19:46:54 | - | 1.226,000 |
23.12.24 19:46:53 | - | 1.227,000 |
23.12.24 19:46:53 | - | 1.227,000 |
23.12.24 19:46:37 | - | 1.225,500 |
23.12.24 19:46:35 | - | 1.225,500 |
23.12.24 19:46:32 | - | 1.225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:29 | - | 1.226,000 |
23.12.24 19:46:27 | - | 1.225,500 |
23.12.24 19:43:30 | - | 1.225,500 |
23.12.24 19:43:28 | - | 1.225,000 |
23.12.24 19:42:15 | - | 1.225,500 |
23.12.24 19:42:04 | - | 1.225,500 |
23.12.24 19:41:51 | - | 1.225,000 |
23.12.24 19:41:47 | - | 1.225,500 |
23.12.24 19:41:41 | - | 1.225,000 |
23.12.24 19:41:00 | - | 1.225,500 |
23.12.24 19:40:08 | - | 1.225,000 |
23.12.24 19:40:07 | - | 1.224,500 |
23.12.24 19:36:04 | - | 1.225,000 |
23.12.24 19:29:16 | - | 1.225,000 |
23.12.24 19:29:07 | - | 1.225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:00 | - | 1.225,500 |
23.12.24 19:27:58 | - | 1.226,000 |
23.12.24 19:26:49 | - | 1.225,500 |
23.12.24 19:26:33 | - | 1.226,000 |
23.12.24 19:26:33 | - | 1.226,000 |
23.12.24 19:24:42 | - | 1.226,000 |
23.12.24 19:24:03 | - | 1.226,000 |
23.12.24 19:23:21 | - | 1.226,000 |
23.12.24 19:23:06 | - | 1.226,500 |
23.12.24 19:22:48 | - | 1.226,000 |
23.12.24 19:20:52 | - | 1.226,000 |
23.12.24 19:20:51 | - | 1.226,500 |
23.12.24 19:20:49 | - | 1.225,500 |
23.12.24 19:20:22 | - | 1.225,500 |
23.12.24 19:20:05 | - | 1.225,500 |