TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | - | 1.244,000 |
16:06:24 | - | 1.244,500 |
16:05:40 | - | 1.244,000 |
16:05:17 | - | 1.244,000 |
16:04:49 | - | 1.244,000 |
16:04:36 | - | 1.243,500 |
16:04:14 | - | 1.243,000 |
16:03:48 | - | 1.244,000 |
16:03:32 | - | 1.244,000 |
16:03:15 | - | 1.244,000 |
16:02:53 | - | 1.244,000 |
16:02:53 | - | 1.244,000 |
16:02:53 | - | 1.244,000 |
16:02:53 | - | 1.244,000 |
16:02:53 | - | 1.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 1.244,000 |
16:01:39 | - | 1.244,000 |
16:01:16 | - | 1.243,500 |
16:00:46 | - | 1.243,500 |
16:00:09 | - | 1.244,500 |
15:59:35 | - | 1.244,000 |
15:59:17 | - | 1.244,500 |
15:58:52 | - | 1.243,500 |
15:58:28 | - | 1.243,500 |
15:56:23 | - | 1.244,000 |
15:55:31 | - | 1.244,000 |
15:55:17 | - | 1.244,500 |
15:55:02 | - | 1.244,000 |
15:54:10 | - | 1.244,500 |
15:53:35 | - | 1.244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:18 | - | 1.244,500 |
15:53:14 | - | 1.245,500 |
15:53:14 | - | 1.245,500 |
15:52:57 | - | 1.245,000 |
15:52:24 | - | 1.245,000 |
15:51:59 | - | 1.245,000 |
15:50:48 | - | 1.245,500 |
15:48:43 | - | 1.244,500 |
15:48:20 | - | 1.244,500 |
15:47:04 | - | 1.247,500 |
15:46:58 | - | 1.247,500 |
15:46:31 | - | 1.245,500 |
15:46:04 | - | 1.245,000 |
15:45:18 | - | 1.248,500 |
15:45:10 | - | 1.248,000 |