TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:54 | - | 1.283,000 |
06.06.25 18:37:54 | - | 1.283,000 |
06.06.25 18:37:49 | - | 1.283,000 |
06.06.25 18:37:38 | - | 1.283,500 |
06.06.25 18:37:23 | - | 1.283,000 |
06.06.25 18:37:01 | - | 1.283,000 |
06.06.25 18:36:43 | - | 1.282,500 |
06.06.25 18:36:39 | - | 1.283,500 |
06.06.25 18:36:33 | - | 1.282,500 |
06.06.25 18:36:11 | - | 1.283,000 |
06.06.25 18:35:29 | - | 1.282,500 |
06.06.25 18:35:15 | - | 1.282,500 |
06.06.25 18:35:15 | - | 1.282,500 |
06.06.25 18:34:54 | - | 1.282,500 |
06.06.25 18:34:47 | - | 1.282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:47 | - | 1.282,000 |
06.06.25 18:34:40 | - | 1.282,500 |
06.06.25 18:34:31 | - | 1.282,000 |
06.06.25 18:34:24 | - | 1.282,500 |
06.06.25 18:34:14 | - | 1.282,000 |
06.06.25 18:33:08 | - | 1.282,500 |
06.06.25 18:33:08 | - | 1.282,500 |
06.06.25 18:33:08 | - | 1.282,500 |
06.06.25 18:32:48 | - | 1.282,500 |
06.06.25 18:32:17 | - | 1.282,500 |
06.06.25 18:32:10 | - | 1.282,500 |
06.06.25 18:31:37 | - | 1.282,000 |
06.06.25 18:31:24 | - | 1.282,000 |
06.06.25 18:31:01 | - | 1.282,500 |
06.06.25 18:30:23 | - | 1.283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:09 | - | 1.283,500 |
06.06.25 18:29:55 | - | 1.283,500 |
06.06.25 18:29:03 | - | 1.283,000 |
06.06.25 18:28:40 | - | 1.282,500 |
06.06.25 18:28:34 | - | 1.283,000 |
06.06.25 18:28:03 | - | 1.283,000 |
06.06.25 18:28:03 | - | 1.283,000 |
06.06.25 18:27:56 | - | 1.282,500 |
06.06.25 18:27:17 | - | 1.283,000 |
06.06.25 18:27:06 | - | 1.283,000 |
06.06.25 18:26:46 | - | 1.283,500 |
06.06.25 18:26:46 | - | 1.283,500 |
06.06.25 18:26:46 | - | 1.283,500 |
06.06.25 18:26:46 | - | 1.283,500 |
06.06.25 18:26:22 | - | 1.283,000 |