TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:36 | - | 1.227,500 |
23.12.24 19:00:30 | - | 1.227,500 |
23.12.24 19:00:05 | - | 1.227,500 |
23.12.24 18:59:52 | - | 1.227,500 |
23.12.24 18:59:44 | - | 1.227,500 |
23.12.24 18:59:39 | - | 1.227,500 |
23.12.24 18:59:35 | - | 1.227,500 |
23.12.24 18:59:31 | - | 1.227,500 |
23.12.24 18:59:25 | - | 1.227,500 |
23.12.24 18:59:22 | - | 1.227,500 |
23.12.24 18:59:21 | - | 1.227,500 |
23.12.24 18:59:16 | - | 1.227,500 |
23.12.24 18:59:11 | - | 1.227,500 |
23.12.24 18:59:03 | - | 1.227,500 |
23.12.24 18:59:01 | - | 1.227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:43 | - | 1.227,500 |
23.12.24 18:58:38 | - | 1.227,500 |
23.12.24 18:58:31 | - | 1.227,000 |
23.12.24 18:58:26 | - | 1.227,500 |
23.12.24 18:58:25 | - | 1.227,000 |
23.12.24 18:58:21 | - | 1.227,000 |
23.12.24 18:58:18 | - | 1.227,500 |
23.12.24 18:58:17 | - | 1.227,000 |
23.12.24 18:58:13 | - | 1.227,500 |
23.12.24 18:58:05 | - | 1.227,000 |
23.12.24 18:56:59 | - | 1.227,000 |
23.12.24 18:56:54 | - | 1.227,500 |
23.12.24 18:56:50 | - | 1.227,000 |
23.12.24 18:56:42 | - | 1.227,000 |
23.12.24 18:56:40 | - | 1.227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:32 | - | 1.227,500 |
23.12.24 18:56:03 | - | 1.227,500 |
23.12.24 18:55:57 | - | 1.227,000 |
23.12.24 18:55:04 | - | 1.227,500 |
23.12.24 18:55:03 | - | 1.227,000 |
23.12.24 18:55:01 | - | 1.227,000 |
23.12.24 18:54:57 | - | 1.227,500 |
23.12.24 18:54:53 | - | 1.227,000 |
23.12.24 18:53:45 | - | 1.227,500 |
23.12.24 18:53:45 | - | 1.227,500 |
23.12.24 18:53:45 | - | 1.227,500 |
23.12.24 18:53:44 | - | 1.227,500 |
23.12.24 18:53:40 | - | 1.227,500 |
23.12.24 18:53:39 | - | 1.228,500 |
23.12.24 18:53:30 | - | 1.227,500 |