BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:23:24 | 5 | 968,10 |
28.11.24 10:47:20 | 1 | 975,50 |
28.11.24 10:12:20 | 10 | 975,00 |
28.11.24 10:10:34 | 1 | 968,10 |
28.11.24 10:10:34 | 1 | 968,10 |
28.11.24 09:04:16 | 20 | 968,20 |
27.11.24 17:35:52 | 0 | 970,30 |
27.11.24 15:43:06 | 1 | 975,10 |
27.11.24 14:49:18 | 2 | 983,00 |
27.11.24 12:23:29 | 1 | 974,00 |
27.11.24 12:09:51 | 1 | 982,40 |
27.11.24 12:09:51 | 10 | 982,20 |
27.11.24 12:09:51 | 5 | 982,10 |
27.11.24 11:54:39 | 1 | 982,70 |
27.11.24 10:03:09 | 1 | 987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:02:25 | 3 | 987,00 |
27.11.24 09:52:05 | 1 | 987,00 |
27.11.24 09:27:06 | 1 | 977,10 |
27.11.24 09:16:00 | 13 | 979,00 |
27.11.24 09:04:08 | 73 | 977,00 |
26.11.24 17:35:39 | 0 | 975,00 |
26.11.24 15:30:14 | 3 | 970,00 |
26.11.24 15:30:14 | 5 | 970,00 |
26.11.24 15:30:14 | 4 | 980,00 |
26.11.24 13:17:04 | 5 | 985,90 |
26.11.24 12:49:21 | 5 | 998,00 |
26.11.24 10:47:36 | 1 | 987,70 |
26.11.24 10:47:36 | 3 | 987,50 |
26.11.24 10:36:29 | 4 | 996,00 |
26.11.24 09:56:52 | 14 | 989,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:33:21 | 1 | 983,20 |
26.11.24 09:04:25 | 3 | 984,70 |
25.11.24 17:35:46 | 1 | 999,50 |
25.11.24 16:51:48 | 10 | 988,00 |
25.11.24 16:51:48 | 10 | 988,10 |
25.11.24 16:46:01 | 1 | 988,00 |
25.11.24 16:46:01 | 3 | 990,00 |
25.11.24 16:35:06 | 1 | 988,00 |
25.11.24 16:33:28 | 2 | 993,50 |
25.11.24 16:11:43 | 73 | 993,00 |
25.11.24 15:54:05 | 9 | 991,20 |
25.11.24 15:54:05 | 9 | 991,20 |
25.11.24 15:53:59 | 3 | 995,00 |
25.11.24 15:53:59 | 4 | 995,00 |
25.11.24 15:53:46 | 16 | 991,30 |