BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:57:07 | 1 | 979,10 |
| 04.12.24 15:31:16 | 8 | 991,00 |
| 04.12.24 15:31:15 | 10 | 991,00 |
| 04.12.24 15:31:11 | 20 | 991,00 |
| 04.12.24 15:31:09 | 20 | 991,00 |
| 04.12.24 14:59:25 | 8 | 991,00 |
| 04.12.24 13:33:19 | 2 | 991,00 |
| 04.12.24 12:49:03 | 12 | 991,00 |
| 04.12.24 12:49:03 | 2 | 991,10 |
| 04.12.24 11:38:42 | 1 | 997,40 |
| 04.12.24 09:04:07 | 7 | 987,20 |
| 03.12.24 17:35:52 | 0 | 975,80 |
| 03.12.24 16:47:31 | 1 | 971,00 |
| 03.12.24 16:41:55 | 4 | 981,00 |
| 03.12.24 16:11:40 | 7 | 983,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 14:23:03 | 4 | 974,20 |
| 03.12.24 14:23:03 | 4 | 974,30 |
| 03.12.24 12:54:49 | 15 | 986,00 |
| 03.12.24 09:17:41 | 6 | 970,00 |
| 03.12.24 09:04:03 | 21 | 971,00 |
| 02.12.24 17:35:44 | 1 | 964,60 |
| 02.12.24 16:19:22 | 2 | 970,00 |
| 02.12.24 15:59:46 | 2 | 970,00 |
| 02.12.24 15:30:23 | 1 | 990,00 |
| 02.12.24 15:21:05 | 1 | 990,00 |
| 02.12.24 15:21:05 | 5 | 989,90 |
| 02.12.24 12:18:38 | 1 | 972,10 |
| 02.12.24 11:21:23 | 5 | 972,00 |
| 02.12.24 10:10:27 | 1 | 970,50 |
| 02.12.24 09:13:47 | 2 | 978,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 09:04:18 | 76 | 976,00 |
| 29.11.24 17:35:47 | 1 | 974,90 |
| 29.11.24 16:59:49 | 2 | 975,60 |
| 29.11.24 16:57:53 | 1 | 966,10 |
| 29.11.24 16:07:28 | 2 | 978,40 |
| 29.11.24 14:25:46 | 1 | 967,00 |
| 29.11.24 13:49:14 | 10 | 975,00 |
| 29.11.24 12:21:21 | 1 | 983,90 |
| 29.11.24 12:21:21 | 19 | 982,00 |
| 29.11.24 10:36:34 | 1 | 982,00 |
| 29.11.24 10:26:27 | 1 | 965,70 |
| 29.11.24 09:04:40 | 100 | 976,00 |
| 29.11.24 09:04:35 | 7 | 977,50 |
| 29.11.24 09:04:35 | 3 | 977,60 |
| 29.11.24 09:04:26 | 10 | 977,50 |