BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:35:32 | 0 | 978,10 |
28.11.24 17:29:43 | 50 | 980,00 |
28.11.24 17:29:37 | 10 | 980,00 |
28.11.24 17:29:37 | 10 | 980,00 |
28.11.24 17:29:37 | 10 | 980,00 |
28.11.24 17:29:36 | 10 | 980,00 |
28.11.24 17:29:36 | 10 | 980,00 |
28.11.24 17:29:04 | 1 | 986,00 |
28.11.24 17:28:58 | 2 | 987,90 |
28.11.24 17:28:43 | 1 | 987,90 |
28.11.24 17:02:28 | 5 | 987,90 |
28.11.24 17:02:28 | 5 | 986,00 |
28.11.24 16:58:32 | 3 | 987,90 |
28.11.24 16:58:17 | 1 | 987,90 |
28.11.24 16:17:23 | 2 | 987,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:33:40 | 7 | 988,00 |
28.11.24 15:33:17 | 10 | 982,50 |
28.11.24 15:33:17 | 1 | 975,60 |
28.11.24 14:42:51 | 3 | 988,00 |
28.11.24 14:42:51 | 15 | 984,90 |
28.11.24 14:38:14 | 5 | 984,90 |
28.11.24 13:17:05 | 2 | 983,00 |
28.11.24 12:43:08 | 1 | 980,00 |
28.11.24 12:43:08 | 10 | 976,10 |
28.11.24 12:43:08 | 14 | 976,00 |
28.11.24 12:43:08 | 5 | 975,90 |
28.11.24 12:38:50 | 1 | 967,10 |
28.11.24 12:36:04 | 3 | 976,00 |
28.11.24 12:09:34 | 5 | 975,00 |
28.11.24 11:55:30 | 10 | 980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:54:22 | 44 | 984,40 |
28.11.24 11:51:47 | 2 | 980,00 |
28.11.24 11:50:20 | 5 | 975,00 |
28.11.24 11:49:58 | 14 | 983,90 |
28.11.24 11:49:48 | 20 | 983,90 |
28.11.24 11:48:16 | 3 | 975,50 |
28.11.24 11:38:31 | 6 | 975,50 |
28.11.24 11:23:25 | 2 | 964,00 |
28.11.24 11:23:24 | 1 | 968,00 |
28.11.24 11:23:24 | 5 | 968,00 |
28.11.24 11:23:24 | 5 | 968,00 |
28.11.24 11:23:24 | 5 | 968,00 |
28.11.24 11:23:24 | 5 | 968,00 |
28.11.24 11:23:24 | 5 | 968,00 |
28.11.24 11:23:24 | 5 | 968,10 |