Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | 100 | 4,89 |
16:00:36 | 100 | 4,89 |
16:00:36 | 180 | 4,89 |
16:00:36 | 100 | 4,89 |
16:00:36 | 100 | 4,89 |
16:00:36 | 100 | 4,89 |
16:00:31 | 100 | 4,89 |
16:00:30 | 100 | 4,89 |
16:00:30 | 100 | 4,90 |
16:00:30 | 100 | 4,89 |
16:00:25 | 100 | 4,90 |
16:00:24 | 100 | 4,90 |
16:00:14 | 100 | 4,90 |
15:59:57 | 100 | 4,90 |
15:59:57 | 100 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | 408 | 4,90 |
15:59:48 | 1,97 Tsd. | 4,90 |
15:59:48 | 1,24 Tsd. | 4,90 |
15:59:47 | 400 | 4,90 |
15:59:39 | 100 | 4,90 |
15:59:30 | 100 | 4,90 |
15:59:30 | 100 | 4,90 |
15:59:28 | 100 | 4,90 |
15:59:25 | 200 | 4,90 |
15:59:25 | 200 | 4,90 |
15:59:25 | 100 | 4,90 |
15:59:18 | 300 | 4,90 |
15:59:14 | 100 | 4,90 |
15:59:02 | 1,00 Tsd. | 4,90 |
15:58:59 | 200 | 4,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 200 | 4,90 |
15:58:19 | 100 | 4,90 |
15:58:18 | 2,07 Tsd. | 4,89 |
15:58:18 | 2,90 Tsd. | 4,89 |
15:58:18 | 100 | 4,89 |
15:57:38 | 100 | 4,89 |
15:57:30 | 1,40 Tsd. | 4,89 |
15:57:30 | 1,00 Tsd. | 4,89 |
15:57:29 | 100 | 4,89 |
15:57:29 | 300 | 4,89 |
15:57:29 | 100 | 4,89 |
15:57:29 | 100 | 4,89 |
15:57:29 | 120 | 4,89 |
15:57:29 | 100 | 4,89 |
15:57:29 | 100 | 4,89 |