Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:08 | 100 | 4,3650 |
24.12.24 18:46:08 | 110 | 4,3650 |
24.12.24 18:46:08 | 100 | 4,3650 |
24.12.24 18:46:03 | 165 | 4,3650 |
24.12.24 18:46:03 | 100 | 4,3650 |
24.12.24 18:45:54 | 100 | 4,3650 |
24.12.24 18:45:54 | 100 | 4,3650 |
24.12.24 18:45:38 | 100 | 4,3650 |
24.12.24 18:45:38 | 420 | 4,3650 |
24.12.24 18:45:38 | 200 | 4,3650 |
24.12.24 18:45:38 | 100 | 4,3700 |
24.12.24 18:45:31 | 700 | 4,3650 |
24.12.24 18:45:26 | 100 | 4,3700 |
24.12.24 18:45:17 | 200 | 4,3650 |
24.12.24 18:45:17 | 118 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:10 | 100 | 4,3650 |
24.12.24 18:45:07 | 1,48 Tsd. | 4,3650 |
24.12.24 18:44:56 | 300 | 4,3650 |
24.12.24 18:44:54 | 300 | 4,3700 |
24.12.24 18:44:51 | 2,00 Tsd. | 4,3650 |
24.12.24 18:44:48 | 155 | 4,3650 |
24.12.24 18:44:48 | 100 | 4,3650 |
24.12.24 18:44:20 | 100 | 4,3650 |
24.12.24 18:44:20 | 160 | 4,3650 |
24.12.24 18:43:51 | 168 | 4,3650 |
24.12.24 18:43:51 | 100 | 4,3650 |
24.12.24 18:43:46 | 100 | 4,3700 |
24.12.24 18:43:21 | 200 | 4,3650 |
24.12.24 18:43:21 | 108 | 4,3650 |
24.12.24 18:43:14 | 100 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:08 | 300 | 4,3650 |
24.12.24 18:43:08 | 300 | 4,3650 |
24.12.24 18:43:08 | 105 | 4,3700 |
24.12.24 18:42:57 | 300 | 4,3650 |
24.12.24 18:42:51 | 2,20 Tsd. | 4,3615 |
24.12.24 18:42:51 | 840 | 4,3650 |
24.12.24 18:42:51 | 262 | 4,3650 |
24.12.24 18:42:50 | 1,98 Tsd. | 4,3603 |
24.12.24 18:42:50 | 1,98 Tsd. | 4,3601 |
24.12.24 18:42:49 | 1,98 Tsd. | 4,3615 |
24.12.24 18:42:49 | 1,20 Tsd. | 4,3616 |
24.12.24 18:42:48 | 3,01 Tsd. | 4,3650 |
24.12.24 18:42:48 | 100 | 4,3650 |
24.12.24 18:42:48 | 100 | 4,3650 |
24.12.24 18:42:48 | 100 | 4,3650 |