Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:18 | 100 | 12,27 |
| 16:53:18 | 100 | 12,27 |
| 16:53:18 | 500 | 12,27 |
| 16:52:38 | 100 | 12,26 |
| 16:52:06 | 200 | 12,25 |
| 16:51:36 | 136 | 12,26 |
| 16:51:36 | 200 | 12,25 |
| 16:46:42 | 100 | 12,26 |
| 16:46:30 | 200 | 12,26 |
| 16:41:21 | 400 | 12,24 |
| 16:39:59 | 163 | 12,25 |
| 16:39:28 | 200 | 12,24 |
| 16:37:55 | 200 | 12,23 |
| 16:37:55 | 200 | 12,23 |
| 16:37:34 | 300 | 12,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:00 | 200 | 12,16 |
| 16:31:51 | 200 | 12,14 |
| 16:31:40 | 400 | 12,14 |
| 16:30:32 | 300 | 12,12 |
| 16:30:32 | 100 | 12,12 |
| 16:30:31 | 300 | 12,10 |
| 16:30:31 | 200 | 12,10 |
| 16:30:29 | 300 | 12,12 |
| 16:30:28 | 300 | 12,14 |
| 16:30:27 | 300 | 12,16 |
| 16:30:27 | 100 | 12,16 |
| 16:30:27 | 300 | 12,17 |
| 16:30:27 | 100 | 12,17 |
| 16:29:25 | 100 | 12,18 |
| 16:28:34 | 200 | 12,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:20 | 200 | 12,18 |
| 16:27:54 | 100 | 12,18 |
| 16:27:54 | 300 | 12,18 |
| 16:27:41 | 153 | 12,18 |
| 16:27:41 | 251 | 12,18 |
| 16:26:24 | 286 | 12,18 |
| 16:22:53 | 200 | 12,11 |
| 16:21:15 | 300 | 12,10 |
| 16:21:14 | 300 | 12,10 |
| 16:21:14 | 300 | 12,10 |
| 16:21:12 | 140 | 12,10 |
| 16:20:10 | 300 | 12,08 |
| 16:18:54 | 200 | 12,10 |
| 16:17:21 | 300 | 12,09 |
| 16:16:02 | 200 | 12,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login