FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | 2,00 Tsd. | 5,20 |
20:49:58 | 800 | 5,20 |
20:46:37 | 200 | 5,18 |
20:44:32 | 1,00 Tsd. | 5,22 |
20:24:52 | 1,00 Tsd. | 5,26 |
20:18:20 | 150 | 5,26 |
20:09:32 | 300 | 5,22 |
20:04:36 | 131 | 5,26 |
19:59:14 | 200 | 5,24 |
19:58:53 | 470 | 5,24 |
19:47:09 | 1,00 Tsd. | 5,20 |
19:26:12 | 300 | 5,20 |
19:09:35 | 98 | 4,98 |
19:05:51 | 850 | 5,00 |
18:54:19 | 1,00 Tsd. | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 1,00 Tsd. | 4,97 |
18:35:26 | 175 | 4,94 |
17:46:21 | 100 | 4,91 |
17:06:21 | 10 | 4,86 |
16:30:51 | 1,00 Tsd. | 4,91 |
14:45:05 | 280 | 4,83 |
14:44:05 | 1,70 Tsd. | 4,86 |
14:41:25 | 1,00 Tsd. | 4,92 |
14:33:22 | 1,70 Tsd. | 4,88 |
14:32:03 | 1,70 Tsd. | 4,93 |
14:06:36 | 1,15 Tsd. | 4,93 |
13:58:30 | 250 | 4,93 |
13:53:26 | 200 | 5,18 |
13:50:23 | 1,10 Tsd. | 5,18 |
13:49:54 | 1,82 Tsd. | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:45 | 1,70 Tsd. | 5,00 |
13:47:28 | 1,70 Tsd. | 4,99 |
13:41:29 | 200 | 4,90 |
13:01:14 | 390 | 5,00 |
12:34:25 | 1,47 Tsd. | 4,91 |
12:29:36 | 1,50 Tsd. | 4,86 |
12:21:39 | 2,00 Tsd. | 4,94 |
12:03:03 | 360 | 4,93 |
11:43:25 | 100 | 4,93 |
10:26:48 | 1,00 Tsd. | 4,93 |
10:13:24 | 203 | 4,92 |
09:59:45 | 393 | 4,92 |
09:59:20 | 1,68 Tsd. | 4,89 |
09:26:05 | 700 | 4,83 |
09:12:06 | 310 | 4,86 |