FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:40 | 1,50 Tsd. | 6,6000 |
| 08:03:06 | 0 | 6,7800 |
| 27.10.25 20:41:43 | 350 | 6,8400 |
| 27.10.25 18:03:33 | 400 | 6,8400 |
| 27.10.25 16:53:02 | 400 | 6,7200 |
| 27.10.25 15:56:19 | 220 | 6,6200 |
| 27.10.25 15:47:47 | 1,00 Tsd. | 6,7000 |
| 27.10.25 15:33:58 | 1,00 Tsd. | 6,7000 |
| 27.10.25 14:48:29 | 600 | 6,7800 |
| 27.10.25 11:52:20 | 770 | 6,7800 |
| 27.10.25 08:04:00 | 450 | 7,1200 |
| 24.10.25 10:19:06 | 700 | 6,9600 |
| 24.10.25 08:04:33 | 0 | 7,0200 |
| 23.10.25 15:32:10 | 140 | 7,1000 |
| 23.10.25 09:17:56 | 385 | 7,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:02:37 | 0 | 6,9400 |
| 22.10.25 18:04:34 | 2,70 Tsd. | 6,8200 |
| 22.10.25 14:56:10 | 1,00 Tsd. | 6,7200 |
| 22.10.25 14:51:49 | 170 | 6,6200 |
| 22.10.25 14:43:30 | 500 | 6,7200 |
| 22.10.25 14:20:12 | 800 | 6,6400 |
| 22.10.25 12:50:12 | 420 | 6,8600 |
| 22.10.25 10:54:00 | 137 | 6,8000 |
| 22.10.25 08:02:42 | 0 | 7,0000 |
| 21.10.25 21:40:21 | 2,00 Tsd. | 6,9200 |
| 21.10.25 18:27:21 | 150 | 6,9000 |
| 21.10.25 17:58:28 | 625 | 6,9400 |
| 21.10.25 17:31:06 | 300 | 6,9200 |
| 21.10.25 17:11:49 | 500 | 7,0600 |
| 21.10.25 16:10:18 | 2,00 Tsd. | 7,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:08:09 | 240 | 6,9800 |
| 21.10.25 16:05:28 | 500 | 7,0000 |
| 21.10.25 15:54:04 | 1,80 Tsd. | 6,9400 |
| 21.10.25 15:42:21 | 100 | 7,0400 |
| 21.10.25 14:52:05 | 1,50 Tsd. | 7,1200 |
| 21.10.25 14:38:59 | 238 | 7,0400 |
| 21.10.25 14:13:57 | 300 | 7,0000 |
| 21.10.25 14:12:39 | 1,50 Tsd. | 7,1000 |
| 21.10.25 11:06:17 | 694 | 7,2600 |
| 21.10.25 10:29:17 | 300 | 7,2400 |
| 21.10.25 08:56:28 | 200 | 7,5000 |
| 21.10.25 08:02:25 | 0 | 7,5000 |
| 20.10.25 12:23:29 | 1,20 Tsd. | 7,5200 |
| 20.10.25 09:23:56 | 350 | 7,4400 |
| 20.10.25 08:18:23 | 800 | 7,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login