FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:16 | 0 | 4,360 |
10:02:54 | 0 | 4,260 |
09:13:20 | 0 | 4,300 |
08:53:49 | 0 | 4,300 |
08:20:04 | 0 | 4,280 |
08:00:13 | 0 | 4,340 |
19.09.24 21:43:49 | 0 | 4,320 |
19.09.24 18:20:09 | 0 | 4,400 |
19.09.24 17:13:00 | 0 | 4,340 |
19.09.24 16:45:41 | 0 | 4,340 |
19.09.24 15:50:00 | 0 | 4,340 |
19.09.24 15:37:38 | 0 | 4,360 |
19.09.24 14:37:44 | 0 | 4,460 |
19.09.24 13:23:08 | 0 | 4,460 |
19.09.24 09:20:20 | 1,00 Tsd. | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:11 | 0 | 4,500 |
18.09.24 21:57:39 | 0 | 4,300 |
18.09.24 21:46:20 | 0 | 4,340 |
18.09.24 21:14:40 | 1,00 Tsd. | 4,380 |
18.09.24 20:47:01 | 300 | 4,500 |
18.09.24 20:45:19 | 1,00 Tsd. | 4,540 |
18.09.24 20:11:00 | 1,00 Tsd. | 4,500 |
18.09.24 18:28:08 | 0 | 4,360 |
18.09.24 16:51:17 | 0 | 4,400 |
18.09.24 15:42:37 | 0 | 4,420 |
18.09.24 11:55:07 | 1,00 Tsd. | 4,400 |
18.09.24 08:55:05 | 0 | 4,420 |
18.09.24 08:03:01 | 0 | 4,400 |
17.09.24 21:24:24 | 0 | 4,440 |
17.09.24 19:59:25 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:29 | 0 | 4,440 |
17.09.24 12:11:15 | 1,50 Tsd. | 4,440 |
17.09.24 09:36:59 | 0 | 4,440 |
17.09.24 08:55:17 | 0 | 4,440 |
17.09.24 08:00:12 | 0 | 4,440 |
16.09.24 21:31:40 | 0 | 4,500 |
16.09.24 20:44:54 | 0 | 4,480 |
16.09.24 20:04:51 | 0 | 4,500 |
16.09.24 18:15:29 | 0 | 4,460 |
16.09.24 16:57:07 | 0 | 4,440 |
16.09.24 15:52:36 | 0 | 4,500 |
16.09.24 15:33:20 | 0 | 4,420 |
16.09.24 15:16:22 | 0 | 4,420 |
16.09.24 14:35:11 | 0 | 4,380 |
16.09.24 13:52:25 | 0 | 4,420 |