FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:36 | - | 4,400 |
12:38:20 | - | 4,380 |
12:36:21 | - | 4,440 |
12:36:17 | - | 4,460 |
12:34:29 | - | 4,380 |
12:34:24 | - | 4,400 |
12:34:20 | - | 4,360 |
11:37:54 | - | 4,360 |
11:37:46 | - | 4,360 |
11:35:56 | - | 4,360 |
11:30:00 | - | 4,380 |
11:29:58 | - | 4,400 |
11:23:05 | - | 4,380 |
11:22:45 | - | 4,360 |
11:22:18 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:13 | - | 4,360 |
10:45:26 | - | 4,380 |
10:42:48 | - | 4,360 |
10:41:02 | - | 4,340 |
10:30:07 | - | 4,340 |
10:29:46 | - | 4,320 |
10:15:48 | - | 4,320 |
10:08:25 | - | 4,300 |
10:08:01 | - | 4,320 |
10:05:24 | - | 4,260 |
10:00:01 | - | 4,300 |
09:43:35 | - | 4,320 |
09:33:16 | - | 4,320 |
09:32:22 | - | 4,260 |
09:31:44 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | - | 4,300 |
09:30:01 | - | 4,300 |
09:29:58 | - | 4,320 |
09:29:37 | - | 4,300 |
09:21:40 | - | 4,320 |
09:21:22 | - | 4,300 |
09:14:52 | - | 4,320 |
09:12:12 | - | 4,300 |
09:12:04 | - | 4,280 |
09:11:56 | - | 4,300 |
09:11:53 | - | 4,280 |
09:11:37 | - | 4,300 |
09:11:30 | - | 4,280 |
09:11:29 | - | 4,300 |
09:11:28 | - | 4,280 |