Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:43 | 232 | 4,3600 |
24.12.24 18:42:43 | 216 | 4,3597 |
24.12.24 18:42:43 | 474 | 4,3600 |
24.12.24 18:42:43 | 300 | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3597 |
24.12.24 18:42:43 | 100 | 4,3597 |
24.12.24 18:42:43 | 216 | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 444 | 4,3599 |
24.12.24 18:42:43 | 465 | 4,3599 |
24.12.24 18:42:43 | 451 | 4,3593 |
24.12.24 18:42:43 | 426 | 4,3593 |
24.12.24 18:42:43 | 1,50 Tsd. | 4,3500 |
24.12.24 18:42:43 | 324 | 4,3593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:43 | 497 | 4,3500 |
24.12.24 18:42:43 | 1,10 Tsd. | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3550 |
24.12.24 18:42:43 | 19,89 Tsd. | 4,3600 |
24.12.24 18:42:43 | 107 | 4,3550 |
24.12.24 18:42:43 | 1,48 Tsd. | 4,3587 |
24.12.24 18:42:42 | 1,80 Tsd. | 4,3598 |
24.12.24 18:42:42 | 2,60 Tsd. | 4,3599 |
24.12.24 18:42:42 | 2,78 Tsd. | 4,3552 |
24.12.24 18:42:42 | 1,51 Tsd. | 4,3587 |
24.12.24 18:42:42 | 953 | 4,3588 |
24.12.24 18:42:42 | 1,70 Tsd. | 4,3588 |
24.12.24 18:42:41 | 100 | 4,3600 |
24.12.24 18:42:41 | 100 | 4,3600 |
24.12.24 18:42:41 | 124 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:40 | 1,98 Tsd. | 4,3599 |
24.12.24 18:42:36 | 1,50 Tsd. | 4,3550 |
24.12.24 18:42:31 | 200 | 4,3513 |
24.12.24 18:41:40 | 100 | 4,3500 |
24.12.24 18:41:36 | 131 | 4,3550 |
24.12.24 18:41:36 | 300 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:36 | 100 | 4,3550 |
24.12.24 18:41:08 | 100 | 4,3550 |
24.12.24 18:41:08 | 100 | 4,3550 |
24.12.24 18:41:08 | 100 | 4,3550 |