Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:41 | 100 | 4,3650 |
24.12.24 18:33:41 | 100 | 4,3600 |
24.12.24 18:33:39 | 100 | 4,3650 |
24.12.24 18:33:38 | 700 | 4,3650 |
24.12.24 18:33:38 | 100 | 4,3600 |
24.12.24 18:33:16 | 100 | 4,3700 |
24.12.24 18:33:03 | 100 | 4,3650 |
24.12.24 18:33:03 | 100 | 4,3650 |
24.12.24 18:33:03 | 100 | 4,3650 |
24.12.24 18:32:56 | 200 | 4,3700 |
24.12.24 18:32:12 | 100 | 4,3700 |
24.12.24 18:32:05 | 300 | 4,3650 |
24.12.24 18:31:54 | 100 | 4,3700 |
24.12.24 18:31:38 | 200 | 4,3700 |
24.12.24 18:30:35 | 100 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:10 | 100 | 4,3700 |
24.12.24 18:29:57 | 100 | 4,3700 |
24.12.24 18:29:40 | 100 | 4,3700 |
24.12.24 18:29:40 | 100 | 4,3700 |
24.12.24 18:29:13 | 100 | 4,3700 |
24.12.24 18:29:12 | 2,00 Tsd. | 4,3697 |
24.12.24 18:29:11 | 2,00 Tsd. | 4,3600 |
24.12.24 18:29:07 | 100 | 4,3700 |
24.12.24 18:28:50 | 109 | 4,3600 |
24.12.24 18:28:45 | 100 | 4,3700 |
24.12.24 18:28:38 | 100 | 4,3700 |
24.12.24 18:28:26 | 100 | 4,3700 |
24.12.24 18:28:26 | 100 | 4,3700 |
24.12.24 18:28:18 | 1,51 Tsd. | 4,3650 |
24.12.24 18:28:17 | 2,41 Tsd. | 4,3687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:17 | 333 | 4,3687 |
24.12.24 18:28:17 | 2,62 Tsd. | 4,3699 |
24.12.24 18:28:17 | 2,63 Tsd. | 4,3687 |
24.12.24 18:28:17 | 2,68 Tsd. | 4,3687 |
24.12.24 18:28:17 | 300 | 4,3650 |
24.12.24 18:28:15 | 100 | 4,3650 |
24.12.24 18:28:14 | 100 | 4,3650 |
24.12.24 18:28:14 | 400 | 4,3650 |
24.12.24 18:28:02 | 100 | 4,3700 |
24.12.24 18:27:47 | 100 | 4,3600 |
24.12.24 18:27:30 | 200 | 4,3700 |
24.12.24 18:26:50 | 100 | 4,3700 |
24.12.24 18:26:41 | 200 | 4,3700 |
24.12.24 18:26:34 | 100 | 4,3650 |
24.12.24 18:26:22 | 200 | 4,3650 |