Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:45 | 1,50 Tsd. | 4,3599 |
24.12.24 18:42:45 | 543 | 4,3599 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 200 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 500 | 4,3600 |
24.12.24 18:42:45 | 157 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:45 | 100 | 4,3600 |
24.12.24 18:42:44 | 1,51 Tsd. | 4,3591 |
24.12.24 18:42:44 | 1,48 Tsd. | 4,3599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:44 | 1,98 Tsd. | 4,3552 |
24.12.24 18:42:43 | 700 | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 169 | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 1,01 Tsd. | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 190 | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 2,11 Tsd. | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3571 |
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 190 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 100 | 4,3600 |
24.12.24 18:42:43 | 2,37 Tsd. | 4,3594 |
24.12.24 18:42:43 | 383 | 4,3594 |
24.12.24 18:42:43 | 2,20 Tsd. | 4,3599 |
24.12.24 18:42:43 | 100 | 4,3550 |
24.12.24 18:42:43 | 201 | 4,3550 |
24.12.24 18:42:43 | 2,22 Tsd. | 4,3500 |
24.12.24 18:42:43 | 260 | 4,3597 |
24.12.24 18:42:43 | 140 | 4,3597 |
24.12.24 18:42:43 | 232 | 4,3597 |
24.12.24 18:42:43 | 300 | 4,3597 |
24.12.24 18:42:43 | 474 | 4,3597 |
24.12.24 18:42:43 | 260 | 4,3600 |
24.12.24 18:42:43 | 140 | 4,3600 |