Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:27 | 100 | 4,3400 |
16:33:27 | 300 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 200 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 800 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 100 | 4,3400 |
16:33:27 | 300 | 4,3400 |
16:33:27 | 3,00 Tsd. | 4,3500 |
16:33:24 | 100 | 4,3400 |
16:33:24 | 100 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | 200 | 4,3400 |
16:33:24 | 400 | 4,3400 |
16:33:22 | 100 | 4,3400 |
16:33:22 | 100 | 4,3400 |
16:33:22 | 200 | 4,3400 |
16:33:22 | 2,20 Tsd. | 4,3450 |
16:32:37 | 3,00 Tsd. | 4,3450 |
16:32:30 | 1,00 Tsd. | 4,3450 |
16:32:08 | 1,80 Tsd. | 4,3414 |
16:32:06 | 1,90 Tsd. | 4,3414 |
16:32:03 | 1,80 Tsd. | 4,3414 |
16:32:00 | 1,90 Tsd. | 4,3400 |
16:31:59 | 1,90 Tsd. | 4,3414 |
16:31:57 | 1,80 Tsd. | 4,3413 |
16:31:55 | 1,90 Tsd. | 4,3414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | 2,00 Tsd. | 4,3450 |
16:31:51 | 100 | 4,3400 |
16:31:35 | 3,99 Tsd. | 4,3414 |
16:31:11 | 5,97 Tsd. | 4,3400 |
16:31:11 | 1,50 Tsd. | 4,3400 |
16:31:11 | 2,00 Tsd. | 4,3400 |
16:31:11 | 331 | 4,3400 |
16:31:11 | 100 | 4,3450 |
16:31:11 | 100 | 4,3450 |
16:31:09 | 1,50 Tsd. | 4,3500 |
16:31:05 | 3,00 Tsd. | 4,3500 |
16:31:02 | 1,50 Tsd. | 4,3500 |
16:31:01 | 1,45 Tsd. | 4,3450 |
16:31:01 | 1,50 Tsd. | 4,3500 |
16:31:01 | 1,71 Tsd. | 4,3401 |