Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:47 | 3,00 Tsd. | 4,3514 |
18:09:43 | 2,00 Tsd. | 4,3550 |
18:09:34 | 540 | 4,3500 |
18:09:29 | 2,00 Tsd. | 4,3500 |
18:09:14 | 2,00 Tsd. | 4,3500 |
18:08:22 | 100 | 4,3500 |
18:03:26 | 100 | 4,3550 |
18:03:26 | 300 | 4,3550 |
18:02:56 | 100 | 4,3550 |
18:02:45 | 3,00 Tsd. | 4,3500 |
18:01:33 | 1,51 Tsd. | 4,3550 |
18:01:33 | 1,20 Tsd. | 4,3501 |
18:01:32 | 2,20 Tsd. | 4,3550 |
18:01:31 | 1,90 Tsd. | 4,3550 |
18:01:30 | 1,20 Tsd. | 4,3501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:30 | 2,00 Tsd. | 4,3600 |
18:01:29 | 1,50 Tsd. | 4,3516 |
18:01:28 | 1,99 Tsd. | 4,3550 |
18:01:27 | 1,51 Tsd. | 4,3552 |
18:01:27 | 1,52 Tsd. | 4,3501 |
18:01:27 | 3,00 Tsd. | 4,3514 |
18:01:27 | 1,50 Tsd. | 4,3516 |
18:01:27 | 5,00 Tsd. | 4,3550 |
18:01:27 | 1,45 Tsd. | 4,3550 |
18:01:27 | 2,71 Tsd. | 4,3514 |
18:01:26 | 1,20 Tsd. | 4,3550 |
18:01:26 | 3,01 Tsd. | 4,3514 |
18:01:26 | 498 | 4,3550 |
18:01:26 | 2,50 Tsd. | 4,3536 |
18:01:26 | 3,89 Tsd. | 4,3501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | 311 | 4,3513 |
18:01:26 | 437 | 4,3512 |
18:01:26 | 436 | 4,3525 |
18:01:26 | 393 | 4,3512 |
18:01:26 | 405 | 4,3525 |
18:01:26 | 327 | 4,3513 |
18:01:26 | 436 | 4,3512 |
18:01:26 | 2,72 Tsd. | 4,3514 |
18:01:26 | 2,74 Tsd. | 4,3516 |
18:01:25 | 445 | 4,3525 |
18:01:25 | 497 | 4,3525 |
18:01:25 | 356 | 4,3513 |
18:01:25 | 684 | 4,3500 |
18:01:25 | 1,31 Tsd. | 4,3500 |
18:01:25 | 400 | 4,3500 |