Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 4,86 |
19.09.24 21:59:45 | 743 | 4,85 |
19.09.24 21:59:45 | 100 | 4,85 |
19.09.24 21:59:45 | 100 | 4,85 |
19.09.24 21:59:44 | 5,96 Tsd. | 4,86 |
19.09.24 21:59:44 | 5,00 Tsd. | 4,86 |
19.09.24 21:59:44 | 3,37 Tsd. | 4,85 |
19.09.24 21:59:44 | 290 | 4,85 |
19.09.24 21:59:44 | 104 | 4,85 |
19.09.24 21:59:43 | 100 | 4,86 |
19.09.24 21:59:43 | 300 | 4,86 |
19.09.24 21:59:42 | 602 | 4,86 |
19.09.24 21:59:42 | 800 | 4,86 |
19.09.24 21:59:42 | 1,10 Tsd. | 4,86 |
19.09.24 21:59:42 | 260 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 114 | 4,85 |
19.09.24 21:59:42 | 1,70 Tsd. | 4,85 |
19.09.24 21:59:41 | 100 | 4,85 |
19.09.24 21:59:41 | 100 | 4,85 |
19.09.24 21:59:41 | 200 | 4,85 |
19.09.24 21:59:41 | 100 | 4,86 |
19.09.24 21:59:39 | 100 | 4,86 |
19.09.24 21:59:38 | 260 | 4,85 |
19.09.24 21:59:38 | 400 | 4,85 |
19.09.24 21:59:38 | 200 | 4,85 |
19.09.24 21:59:37 | 100 | 4,85 |
19.09.24 21:59:37 | 100 | 4,85 |
19.09.24 21:59:36 | 100 | 4,85 |
19.09.24 21:59:36 | 200 | 4,85 |
19.09.24 21:59:36 | 200 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 200 | 4,85 |
19.09.24 21:59:36 | 950 | 4,85 |
19.09.24 21:59:36 | 1,45 Tsd. | 4,85 |
19.09.24 21:59:35 | 500 | 4,86 |
19.09.24 21:59:35 | 100 | 4,85 |
19.09.24 21:59:34 | 100 | 4,85 |
19.09.24 21:59:34 | 1,50 Tsd. | 4,85 |
19.09.24 21:59:33 | 2,50 Tsd. | 4,85 |
19.09.24 21:59:33 | 100 | 4,85 |
19.09.24 21:59:33 | 100 | 4,86 |
19.09.24 21:59:32 | 100 | 4,85 |
19.09.24 21:59:30 | 100 | 4,85 |
19.09.24 21:59:30 | 100 | 4,85 |
19.09.24 21:59:29 | 700 | 4,85 |
19.09.24 21:59:29 | 100 | 4,85 |