Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 200 | 4,3500 |
23.12.24 21:59:12 | 400 | 4,3500 |
23.12.24 21:59:10 | 200 | 4,3500 |
23.12.24 21:59:07 | 100 | 4,3450 |
23.12.24 21:59:07 | 129 | 4,3500 |
23.12.24 21:59:07 | 100 | 4,3500 |
23.12.24 21:59:07 | 159 | 4,3500 |
23.12.24 21:59:07 | 100 | 4,3500 |
23.12.24 21:59:07 | 800 | 4,3500 |
23.12.24 21:59:07 | 100 | 4,3500 |
23.12.24 21:59:07 | 23,80 Tsd. | 4,3500 |
23.12.24 21:59:07 | 20,07 Tsd. | 4,3500 |
23.12.24 21:59:07 | 576 | 4,3500 |
23.12.24 21:59:04 | 300 | 4,3450 |
23.12.24 21:59:04 | 340 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | 129 | 4,3450 |
23.12.24 21:59:00 | 400 | 4,3500 |
23.12.24 21:59:00 | 300 | 4,3500 |
23.12.24 21:59:00 | 100 | 4,3500 |
23.12.24 21:59:00 | 1,50 Tsd. | 4,3450 |
23.12.24 21:59:00 | 100 | 4,3450 |
23.12.24 21:59:00 | 100 | 4,3450 |
23.12.24 21:59:00 | 250 | 4,3500 |
23.12.24 21:59:00 | 100 | 4,3500 |
23.12.24 21:59:00 | 100 | 4,3450 |
23.12.24 21:59:00 | 650 | 4,3500 |
23.12.24 21:59:00 | 1,00 Tsd. | 4,3450 |
23.12.24 21:58:59 | 100 | 4,3450 |
23.12.24 21:58:59 | 1,00 Tsd. | 4,3500 |
23.12.24 21:58:59 | 700 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 1,40 Tsd. | 4,3500 |
23.12.24 21:58:59 | 100 | 4,3500 |
23.12.24 21:58:59 | 1,69 Tsd. | 4,3400 |
23.12.24 21:58:59 | 13,72 Tsd. | 4,3450 |
23.12.24 21:58:59 | 2,20 Tsd. | 4,3500 |
23.12.24 21:58:57 | 100 | 4,3450 |
23.12.24 21:58:56 | 100 | 4,3450 |
23.12.24 21:58:55 | 100 | 4,3500 |
23.12.24 21:58:55 | 400 | 4,3500 |
23.12.24 21:58:55 | 761 | 4,3500 |
23.12.24 21:58:55 | 139 | 4,3500 |
23.12.24 21:58:55 | 239 | 4,3500 |
23.12.24 21:58:55 | 200 | 4,3500 |
23.12.24 21:58:55 | 200 | 4,3500 |
23.12.24 21:58:55 | 100 | 4,3500 |