Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 100 | 4,90 |
16:31:27 | 500 | 4,90 |
16:31:27 | 200 | 4,90 |
16:31:26 | 114 | 4,90 |
16:31:26 | 2,00 Tsd. | 4,90 |
16:31:17 | 141 | 4,90 |
16:31:10 | 700 | 4,90 |
16:31:10 | 300 | 4,90 |
16:31:10 | 600 | 4,90 |
16:31:10 | 100 | 4,90 |
16:31:10 | 1,00 Tsd. | 4,90 |
16:31:09 | 200 | 4,90 |
16:31:09 | 2,20 Tsd. | 4,89 |
16:31:08 | 1,90 Tsd. | 4,89 |
16:31:08 | 100 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 100 | 4,90 |
16:31:08 | 100 | 4,90 |
16:31:07 | 2,00 Tsd. | 4,89 |
16:31:00 | 500 | 4,90 |
16:31:00 | 200 | 4,90 |
16:31:00 | 200 | 4,90 |
16:31:00 | 100 | 4,89 |
16:31:00 | 100 | 4,89 |
16:31:00 | 200 | 4,89 |
16:31:00 | 300 | 4,89 |
16:31:00 | 100 | 4,89 |
16:31:00 | 300 | 4,89 |
16:31:00 | 264 | 4,89 |
16:31:00 | 100 | 4,89 |
16:31:00 | 100 | 4,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 300 | 4,89 |
16:30:39 | 5,00 Tsd. | 4,89 |
16:30:35 | 600 | 4,89 |
16:30:34 | 765 | 4,88 |
16:30:31 | 2,00 Tsd. | 4,89 |
16:30:10 | 700 | 4,89 |
16:30:03 | 100 | 4,89 |
16:29:31 | 4,94 Tsd. | 4,88 |
16:29:31 | 1,91 Tsd. | 4,88 |
16:29:15 | 1,80 Tsd. | 4,89 |
16:29:13 | 2,00 Tsd. | 4,89 |
16:29:13 | 1,40 Tsd. | 4,88 |
16:29:11 | 1,80 Tsd. | 4,89 |
16:29:10 | 2,00 Tsd. | 4,88 |
16:29:09 | 300 | 4,88 |