Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 4,3500 |
23.12.24 22:00:02 | 150,06 Tsd. | 4,3500 |
23.12.24 21:59:59 | 1,00 Tsd. | 4,3600 |
23.12.24 21:59:57 | 118 | 4,3600 |
23.12.24 21:59:56 | 200 | 4,3600 |
23.12.24 21:59:55 | 100 | 4,3550 |
23.12.24 21:59:55 | 308 | 4,3600 |
23.12.24 21:59:55 | 500 | 4,3600 |
23.12.24 21:59:55 | 500 | 4,3600 |
23.12.24 21:59:54 | 100 | 4,3600 |
23.12.24 21:59:54 | 319 | 4,3600 |
23.12.24 21:59:54 | 800 | 4,3600 |
23.12.24 21:59:54 | 100 | 4,3550 |
23.12.24 21:59:54 | 1,81 Tsd. | 4,3550 |
23.12.24 21:59:52 | 100 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 200 | 4,3600 |
23.12.24 21:59:52 | 458 | 4,3550 |
23.12.24 21:59:51 | 1,00 Tsd. | 4,3600 |
23.12.24 21:59:51 | 393 | 4,3550 |
23.12.24 21:59:51 | 607 | 4,3600 |
23.12.24 21:59:50 | 100 | 4,3550 |
23.12.24 21:59:50 | 1,61 Tsd. | 4,3550 |
23.12.24 21:59:49 | 100 | 4,3550 |
23.12.24 21:59:49 | 100 | 4,3550 |
23.12.24 21:59:47 | 200 | 4,3600 |
23.12.24 21:59:46 | 411 | 4,3600 |
23.12.24 21:59:46 | 185 | 4,3600 |
23.12.24 21:59:46 | 404 | 4,3600 |
23.12.24 21:59:45 | 100 | 4,3600 |
23.12.24 21:59:45 | 511 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 400 | 4,3600 |
23.12.24 21:59:39 | 200 | 4,3550 |
23.12.24 21:59:39 | 100 | 4,3550 |
23.12.24 21:59:38 | 170 | 4,3550 |
23.12.24 21:59:36 | 2,10 Tsd. | 4,3550 |
23.12.24 21:59:36 | 100 | 4,3550 |
23.12.24 21:59:36 | 2,30 Tsd. | 4,3550 |
23.12.24 21:59:36 | 400 | 4,3600 |
23.12.24 21:59:36 | 900 | 4,3600 |
23.12.24 21:59:36 | 1,78 Tsd. | 4,3550 |
23.12.24 21:59:36 | 500 | 4,3600 |
23.12.24 21:59:36 | 500 | 4,3600 |
23.12.24 21:59:35 | 300 | 4,3550 |
23.12.24 21:59:35 | 296 | 4,3600 |
23.12.24 21:59:35 | 1,00 Tsd. | 4,3500 |