LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:39 | - | 75,52 |
11.10.24 15:49:38 | - | 75,52 |
11.10.24 15:49:38 | - | 75,52 |
11.10.24 15:49:35 | - | 75,56 |
11.10.24 15:49:34 | - | 75,54 |
11.10.24 15:49:31 | - | 75,52 |
11.10.24 15:49:31 | - | 75,52 |
11.10.24 15:49:30 | - | 75,55 |
11.10.24 15:49:29 | - | 75,54 |
11.10.24 15:49:27 | - | 75,54 |
11.10.24 15:49:27 | - | 75,52 |
11.10.24 15:49:26 | - | 75,52 |
11.10.24 15:49:25 | - | 75,52 |
11.10.24 15:49:25 | - | 75,48 |
11.10.24 15:49:24 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:19 | - | 75,48 |
11.10.24 15:49:18 | - | 75,48 |
11.10.24 15:49:10 | - | 75,47 |
11.10.24 15:49:08 | - | 75,47 |
11.10.24 15:49:08 | - | 75,46 |
11.10.24 15:49:02 | - | 75,46 |
11.10.24 15:49:02 | - | 75,46 |
11.10.24 15:48:56 | - | 75,47 |
11.10.24 15:48:45 | - | 75,47 |
11.10.24 15:48:28 | - | 75,46 |
11.10.24 15:48:20 | - | 75,46 |
11.10.24 15:48:14 | - | 75,46 |
11.10.24 15:48:14 | - | 75,46 |
11.10.24 15:48:12 | - | 75,46 |
11.10.24 15:48:10 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:10 | - | 75,50 |
11.10.24 15:48:08 | - | 75,49 |
11.10.24 15:48:06 | - | 75,49 |
11.10.24 15:48:06 | - | 75,49 |
11.10.24 15:47:59 | - | 75,53 |
11.10.24 15:47:58 | - | 75,52 |
11.10.24 15:47:56 | - | 75,52 |
11.10.24 15:47:55 | - | 75,51 |
11.10.24 15:47:50 | - | 75,51 |
11.10.24 15:47:48 | - | 75,49 |
11.10.24 15:47:46 | - | 75,49 |
11.10.24 15:47:43 | - | 75,45 |
11.10.24 15:47:42 | - | 75,45 |
11.10.24 15:47:40 | - | 75,45 |
11.10.24 15:47:39 | - | 75,52 |