LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:30 | - | 75,71 |
11.10.24 15:51:27 | - | 75,71 |
11.10.24 15:51:26 | - | 75,71 |
11.10.24 15:51:24 | - | 75,72 |
11.10.24 15:51:16 | - | 75,71 |
11.10.24 15:51:15 | - | 75,64 |
11.10.24 15:51:14 | - | 75,64 |
11.10.24 15:51:11 | - | 75,62 |
11.10.24 15:51:10 | - | 75,61 |
11.10.24 15:51:04 | - | 75,61 |
11.10.24 15:51:04 | - | 75,60 |
11.10.24 15:51:03 | - | 75,60 |
11.10.24 15:50:56 | - | 75,60 |
11.10.24 15:50:53 | - | 75,60 |
11.10.24 15:50:52 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:50 | - | 75,59 |
11.10.24 15:50:49 | - | 75,64 |
11.10.24 15:50:46 | - | 75,60 |
11.10.24 15:50:45 | - | 75,60 |
11.10.24 15:50:45 | - | 75,60 |
11.10.24 15:50:42 | - | 75,63 |
11.10.24 15:50:41 | - | 75,60 |
11.10.24 15:50:39 | - | 75,60 |
11.10.24 15:50:38 | - | 75,60 |
11.10.24 15:50:33 | - | 75,62 |
11.10.24 15:50:30 | - | 75,60 |
11.10.24 15:50:29 | - | 75,60 |
11.10.24 15:50:29 | - | 75,56 |
11.10.24 15:50:21 | - | 75,56 |
11.10.24 15:50:20 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:19 | - | 75,53 |
11.10.24 15:50:11 | - | 75,53 |
11.10.24 15:50:10 | - | 75,53 |
11.10.24 15:50:09 | - | 75,53 |
11.10.24 15:50:04 | - | 75,59 |
11.10.24 15:50:04 | - | 75,52 |
11.10.24 15:49:58 | - | 75,52 |
11.10.24 15:49:57 | - | 75,52 |
11.10.24 15:49:55 | - | 75,56 |
11.10.24 15:49:49 | - | 75,56 |
11.10.24 15:49:49 | - | 75,56 |
11.10.24 15:49:46 | - | 75,56 |
11.10.24 15:49:40 | - | 75,52 |
11.10.24 15:49:39 | - | 75,52 |
11.10.24 15:49:38 | - | 75,52 |