LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:57 | - | 75,51 |
11.10.24 15:59:38 | - | 75,51 |
11.10.24 15:59:37 | - | 75,51 |
11.10.24 15:59:35 | - | 75,56 |
11.10.24 15:59:34 | - | 75,57 |
11.10.24 15:59:33 | - | 75,56 |
11.10.24 15:59:32 | - | 75,56 |
11.10.24 15:59:32 | - | 75,60 |
11.10.24 15:59:31 | - | 75,60 |
11.10.24 15:59:31 | - | 75,63 |
11.10.24 15:59:30 | - | 75,63 |
11.10.24 15:59:08 | - | 75,64 |
11.10.24 15:59:08 | - | 75,64 |
11.10.24 15:59:07 | - | 75,63 |
11.10.24 15:59:07 | - | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:05 | - | 75,63 |
11.10.24 15:59:04 | - | 75,61 |
11.10.24 15:59:03 | - | 75,61 |
11.10.24 15:58:58 | - | 75,60 |
11.10.24 15:58:57 | - | 75,60 |
11.10.24 15:58:51 | - | 75,59 |
11.10.24 15:58:50 | - | 75,58 |
11.10.24 15:58:50 | - | 75,58 |
11.10.24 15:58:49 | - | 75,57 |
11.10.24 15:58:48 | - | 75,57 |
11.10.24 15:58:46 | - | 75,57 |
11.10.24 15:58:46 | - | 75,59 |
11.10.24 15:58:45 | - | 75,59 |
11.10.24 15:58:37 | - | 75,63 |
11.10.24 15:58:36 | - | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:22 | - | 75,66 |
11.10.24 15:58:21 | - | 75,66 |
11.10.24 15:58:17 | - | 75,67 |
11.10.24 15:58:16 | - | 75,67 |
11.10.24 15:58:16 | - | 75,69 |
11.10.24 15:58:15 | - | 75,69 |
11.10.24 15:58:14 | - | 75,71 |
11.10.24 15:58:13 | - | 75,71 |
11.10.24 15:58:02 | - | 75,73 |
11.10.24 15:57:57 | - | 75,74 |
11.10.24 15:57:55 | - | 75,72 |
11.10.24 15:57:55 | - | 75,72 |
11.10.24 15:57:54 | - | 75,72 |
11.10.24 15:57:47 | - | 75,77 |
11.10.24 15:57:46 | - | 75,81 |