LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:20 | - | 75,69 |
11.10.24 16:02:18 | - | 75,73 |
11.10.24 16:02:18 | - | 75,70 |
11.10.24 16:02:17 | - | 75,70 |
11.10.24 16:02:17 | - | 75,69 |
11.10.24 16:02:16 | - | 75,69 |
11.10.24 16:02:13 | - | 75,70 |
11.10.24 16:02:13 | - | 75,69 |
11.10.24 16:02:12 | - | 75,69 |
11.10.24 16:02:12 | - | 75,69 |
11.10.24 16:02:11 | - | 75,71 |
11.10.24 16:02:11 | - | 75,67 |
11.10.24 16:02:09 | - | 75,67 |
11.10.24 16:02:09 | - | 75,64 |
11.10.24 16:02:07 | - | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:07 | - | 75,60 |
11.10.24 16:02:07 | - | 75,57 |
11.10.24 16:02:07 | - | 75,57 |
11.10.24 16:02:05 | - | 75,55 |
11.10.24 16:02:03 | - | 75,55 |
11.10.24 16:02:03 | - | 75,55 |
11.10.24 16:02:02 | - | 75,54 |
11.10.24 16:01:58 | - | 75,58 |
11.10.24 16:01:55 | - | 75,59 |
11.10.24 16:01:55 | - | 75,58 |
11.10.24 16:01:52 | - | 75,58 |
11.10.24 16:01:49 | - | 75,57 |
11.10.24 16:01:49 | - | 75,57 |
11.10.24 16:01:39 | - | 75,59 |
11.10.24 16:01:39 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:34 | - | 75,55 |
11.10.24 16:01:32 | - | 75,55 |
11.10.24 16:01:27 | - | 75,53 |
11.10.24 16:01:27 | - | 75,53 |
11.10.24 16:01:26 | - | 75,53 |
11.10.24 16:01:26 | - | 75,50 |
11.10.24 16:01:25 | - | 75,50 |
11.10.24 16:01:19 | - | 75,50 |
11.10.24 16:01:18 | - | 75,49 |
11.10.24 16:01:17 | - | 75,49 |
11.10.24 16:01:16 | - | 75,47 |
11.10.24 16:01:13 | - | 75,47 |
11.10.24 16:01:08 | - | 75,62 |
11.10.24 16:01:04 | - | 75,61 |
11.10.24 16:01:01 | - | 75,63 |